Pigeon Doctor Historical Data

PIGEON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000159
+2.46%
$ 158,644 $ 31,855
Apr 5, 8 PM $ 0.000155
+1.04%
$ 154,709 $ 32,445
Apr 5, 7 PM $ 0.000153
+5.72%
$ 152,770 $ 32,294
Apr 5, 6 PM $ 0.000145
-1.05%
$ 144,503 $ 31,865
Apr 5, 5 PM $ 0.000146
-2.75%
$ 145,995 $ 31,548
Apr 5, 4 PM $ 0.00015
-4.96%
$ 150,113 $ 30,912
Apr 5, 3 PM $ 0.000158
+5.52%
$ 157,771 $ 30,032
Apr 5, 2 PM $ 0.000151
-0.98%
$ 151,143 $ 10,085
Apr 5, 1 PM $ 0.000153
+0.19%
$ 152,637 $ 29,463
Apr 5, 12 PM $ 0.000153
-5.72%
$ 152,526 $ 29,454
Apr 5, 11 AM $ 0.000164
+0.45%
$ 164,037 $ 29,409
Apr 5, 10 AM $ 0.000163
+0.35%
$ 163,306 $ 29,054
Apr 5, 9 AM $ 0.000163
-3.87%
$ 162,927 $ 28,769
Apr 5, 8 AM $ 0.00017
-2.98%
$ 170,256 $ 26,756
Apr 5, 7 AM $ 0.000176
-0.13%
$ 175,573 $ 26,885
Apr 5, 6 AM $ 0.00018
-0.07%
$ 179,872 $ 26,918
Apr 5, 5 AM $ 0.00018
-2.74%
$ 180,004 $ 27,836
Apr 5, 4 AM $ 0.000185
+5.70%
$ 185,302 $ 28,180
Apr 5, 3 AM $ 0.000175
-0.73%
$ 175,402 $ 28,198
Apr 5, 2 AM $ 0.000177
-4.55%
$ 176,777 $ 28,429
Apr 5, 1 AM $ 0.000185
+0.33%
$ 185,192 $ 28,467
Apr 5, 12 AM $ 0.000185
-5.66%
$ 184,586 $ 26,619
Apr 4, 11 PM $ 0.000196
+4.85%
$ 195,660 $ 27,911
Apr 4, 10 PM $ 0.000189
-1.92%
$ 189,010 $ 27,641
Apr 4, 9 PM $ 0.000193
+3.75%
$ 192,707 $ 28,078
Apr 4, 8 PM $ 0.000186
-5.28%
$ 185,737 $ 28,345
Apr 4, 7 PM $ 0.000196
+3.86%
$ 196,081 $ 29,670
Apr 4, 6 PM $ 0.000189
+2.70%
$ 188,797 $ 30,077
Apr 4, 5 PM $ 0.000184
-0.22%
$ 183,945 $ 29,930
Apr 4, 4 PM $ 0.000184
+0.48%
$ 184,430 $ 30,145
Apr 4, 3 PM $ 0.000186
-1.67%
$ 185,835 $ 30,357
Apr 4, 2 PM $ 0.000189
+0.15%
$ 188,914 $ 31,167
Apr 4, 1 PM $ 0.000189
-3.31%
$ 188,664 $ 31,204
Apr 4, 12 PM $ 0.000196
-0.65%
$ 195,541 $ 31,604
Apr 4, 11 AM $ 0.000197
+3.47%
$ 196,723 $ 31,383
Apr 4, 10 AM $ 0.00019
+0.48%
$ 190,220 $ 30,891
Apr 4, 9 AM $ 0.000185
-1.54%
$ 185,373 $ 30,177
Apr 4, 8 AM $ 0.000188
+7.54%
$ 188,332 $ 30,094
Apr 4, 7 AM $ 0.000175
-3.12%
$ 175,035 $ 28,812
Apr 4, 6 AM $ 0.000181
-0.04%
$ 180,647 $ 28,966
Apr 4, 5 AM $ 0.000181
-2.66%
$ 180,626 $ 28,479
Apr 4, 4 AM $ 0.000186
+1.62%
$ 185,567 $ 28,948
Apr 4, 3 AM $ 0.000183
-3.09%
$ 182,693 $ 28,297
Apr 4, 2 AM $ 0.000188
+2.28%
$ 188,406 $ 28,750
Apr 4, 1 AM $ 0.000184
+0.27%
$ 184,204 $ 28,754
Apr 4, 12 AM $ 0.000184
-9.77%
$ 183,646 $ 29,228
Apr 3, 11 PM $ 0.000204
+2.76%
$ 203,512 $ 28,865
Apr 3, 10 PM $ 0.000199
+0.06%
$ 198,776 $ 52,358
Apr 3, 9 PM $ 0.000198
-2.75%
$ 198,123 $ 51,507
Apr 3, 8 PM $ 0.000204
+2.15%
$ 203,677 $ 52,614