Pigeon Doctor Historical Data

PIGEON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.0000719
+0.00%
$71,874 $830
Jun 15, 10 AM $0.0000719
-0.56%
$71,876 $829
Jun 15, 8 AM $0.0000716
+0.00%
$71,582 $795
Jun 15, 7 AM $0.0000716
-1.36%
$71,582 $791
Jun 15, 5 AM $0.0000733
+0.05%
$73,323 $524
Jun 15, 4 AM $0.0000733
+0.00%
$73,315 $505
Jun 15, 12 AM $0.0000738
+0.00%
$73,793 $513
Jun 14, 11 PM $0.0000726
+0.00%
$72,564 $506
Jun 14, 10 PM $0.0000706
+0.00%
$70,584 $504
Jun 14, 9 PM $0.000068
+0.00%
$67,989 $456
Jun 14, 8 PM $0.000068
+0.00%
$67,986 $455
Jun 14, 6 PM $0.0000678
+0.00%
$67,751 $354
Jun 14, 3 PM $0.0000686
+0.00%
$68,564 $354
Jun 14, 1 PM $0.0000709
-0.21%
$70,932 $410
Jun 14, 12 PM $0.0000701
+0.00%
$70,112 $125
Jun 13, 7 PM $0.0000671
+0.00%
$67,051 $240
Jun 13, 4 PM $0.0000673
-0.86%
$67,295 $363
Jun 13, 3 PM $0.0000667
-0.62%
$66,662 $357
Jun 13, 6 AM $0.000066
+0.00%
$66,006 $391
Jun 13, 5 AM $0.0000662
+0.03%
$66,179 $390
Jun 12, 8 PM $0.0000649
-0.64%
$64,935 $313
Jun 12, 4 PM $0.0000665
-0.19%
$66,501 $261
Jun 12, 3 PM $0.0000676
+1.66%
$67,617 $250
Jun 12, 2 PM $0.0000664
+0.19%
$66,434 $250
Jun 12, 11 AM $0.0000653
-0.01%
$65,326 $246
Jun 12, 9 AM $0.0000652
+0.00%
$65,228 $222
Jun 12, 4 AM $0.0000637
+0.25%
$63,703 $16,418
Jun 12, 3 AM $0.0000648
+1.38%
$64,793 $16,295
Jun 12, 1 AM $0.0000643
+0.16%
$64,293 $16,041
Jun 12, 12 AM $0.0000641
+0.20%
$64,053 $15,877
Jun 11, 11 PM $0.0000638
-3.63%
$63,826 $15,894
Jun 11, 10 PM $0.000069
+0.19%
$69,023 $16,119
Jun 11, 9 PM $0.0000689
+1.52%
$68,893 $16,090
Jun 11, 8 PM $0.0000685
+3.11%
$68,462 $15,916
Jun 11, 7 PM $0.0000646
-3.36%
$64,586 $16,264
Jun 11, 6 PM $0.0000635
-0.12%
$63,488 $15,863
Jun 11, 5 PM $0.0000636
-5.69%
$63,623 $15,864
Jun 11, 4 PM $0.0000675
+4.04%
$67,463 $16,104
Jun 11, 3 PM $0.0000647
+1.56%
$64,704 $15,989
Jun 11, 2 PM $0.0000637
+1.65%
$63,647 $15,730
Jun 11, 1 PM $0.0000656
+0.13%
$65,603 $15,776
Jun 11, 12 PM $0.0000655
+4.94%
$65,519 $15,866
Jun 11, 11 AM $0.0000625
+1.13%
$62,513 $16,044
Jun 11, 10 AM $0.0000618
+0.00%
$61,813 $16,552
Jun 11, 9 AM $0.0000619
-0.15%
$61,882 $16,473
Jun 11, 8 AM $0.0000621
+0.02%
$62,083 $16,814
Jun 11, 7 AM $0.0000617
-0.90%
$61,723 $17,007
Jun 11, 6 AM $0.0000622
+0.00%
$62,203 $16,564
Jun 11, 3 AM $0.0000608
-0.94%
$60,775 $18,341
Jun 11, 2 AM $0.0000613
-0.76%
$61,254 $18,794