Pigeon Doctor Historical Data

PIGEON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.0000616
-0.23%
$61,583 $18,972
Jun 11, 12 AM $0.0000645
+0.34%
$64,453 $18,748
Jun 10, 11 PM $0.0000642
+0.00%
$64,233 $18,821
Jun 10, 10 PM $0.0000635
+3.48%
$63,472 $18,356
Jun 10, 9 PM $0.00006
-4.41%
$59,997 $18,010
Jun 10, 8 PM $0.0000647
+1.76%
$64,703 $18,319
Jun 10, 7 PM $0.0000635
-0.35%
$63,473 $17,980
Jun 10, 6 PM $0.0000644
-0.08%
$64,383 $18,192
Jun 10, 5 PM $0.0000644
+0.84%
$64,433 $18,564
Jun 10, 4 PM $0.0000662
-1.19%
$66,158 $18,250
Jun 10, 3 PM $0.000067
+2.36%
$66,983 $18,362
Jun 10, 2 PM $0.0000619
+0.32%
$61,900 $18,677
Jun 10, 1 PM $0.0000594
-5.54%
$59,436 $18,652
Jun 10, 12 PM $0.000063
+3.20%
$63,026 $18,577
Jun 10, 11 AM $0.000064
+0.46%
$63,984 $17,759
Jun 10, 10 AM $0.0000637
-0.74%
$63,707 $17,576
Jun 10, 9 AM $0.0000642
-0.42%
$64,183 $17,370
Jun 10, 8 AM $0.0000644
+2.01%
$64,436 $17,237
Jun 10, 7 AM $0.0000642
+0.09%
$64,150 $16,877
Jun 10, 6 AM $0.0000639
+0.30%
$63,863 $17,118
Jun 10, 5 AM $0.0000636
-0.25%
$63,613 $17,153
Jun 10, 4 AM $0.000064
+0.08%
$64,013 $16,996
Jun 10, 3 AM $0.0000642
+3.58%
$64,173 $17,105
Jun 10, 2 AM $0.0000621
-1.63%
$62,079 $16,963
Jun 10, 1 AM $0.0000607
-0.57%
$60,702 $17,226
Jun 10, 12 AM $0.0000611
-4.68%
$61,052 $17,376
Jun 9, 11 PM $0.0000641
-3.49%
$64,050 $16,814
Jun 9, 10 PM $0.0000685
+3.75%
$68,513 $17,236
Jun 9, 9 PM $0.0000662
-5.71%
$66,162 $17,460
Jun 9, 8 PM $0.0000683
+1.57%
$68,287 $17,174
Jun 9, 7 PM $0.0000672
-0.03%
$67,233 $17,299
Jun 9, 6 PM $0.0000689
+0.22%
$68,933 $17,101
Jun 9, 5 PM $0.0000688
+1.19%
$68,803 $16,858
Jun 9, 4 PM $0.0000681
+6.83%
$68,088 $16,965
Jun 9, 3 PM $0.0000639
-6.25%
$63,871 $16,843
Jun 9, 2 PM $0.0000694
+2.55%
$69,380 $16,878
Jun 9, 1 PM $0.0000677
-2.44%
$67,653 $16,786
Jun 9, 12 PM $0.0000664
-3.67%
$66,404 $17,021
Jun 9, 11 AM $0.0000712
+0.29%
$71,146 $17,337
Jun 9, 10 AM $0.0000709
-0.98%
$70,941 $17,462
Jun 9, 9 AM $0.0000719
+0.92%
$71,872 $17,968
Jun 9, 8 AM $0.0000713
+6.60%
$71,324 $17,917
Jun 9, 7 AM $0.0000683
-2.59%
$68,323 $17,898
Jun 9, 6 AM $0.0000724
+3.82%
$72,429 $17,902
Jun 9, 5 AM $0.0000678
+0.34%
$67,837 $17,987
Jun 9, 4 AM $0.0000676
+5.57%
$67,608 $18,137
Jun 9, 3 AM $0.0000639
-6.93%
$63,903 $18,317
Jun 9, 2 AM $0.0000687
+0.57%
$68,660 $18,526
Jun 9, 1 AM $0.0000662
+1.49%
$66,224 $18,524
Jun 9, 12 AM $0.0000654
+0.00%
$65,386 $18,413