Pigeon Doctor Historical Data

PIGEON Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0000968
-4.23%
$ 96,808 $ 22,699
May 20, 12 AM $ 0.000104
+2.57%
$ 104,042 $ 22,213
May 19, 11 PM $ 0.000105
+0.72%
$ 104,544 $ 22,764
May 19, 10 PM $ 0.000104
+4.22%
$ 103,800 $ 22,444
May 19, 9 PM $ 0.0000996
-1.89%
$ 99,547 $ 22,158
May 19, 8 PM $ 0.000101
-0.51%
$ 101,460 $ 21,882
May 19, 7 PM $ 0.000102
-0.42%
$ 101,980 $ 21,787
May 19, 6 PM $ 0.000102
-6.22%
$ 102,412 $ 21,736
May 19, 5 PM $ 0.00011
+2.41%
$ 109,557 $ 21,982
May 19, 4 PM $ 0.000107
+0.11%
$ 106,982 $ 24,033
May 19, 3 PM $ 0.000107
+0.00%
$ 107,260 $ 27,706
May 19, 2 PM $ 0.000106
-4.71%
$ 106,229 $ 27,671
May 19, 1 PM $ 0.000112
+0.51%
$ 111,540 $ 27,157
May 19, 12 PM $ 0.000111
-3.20%
$ 110,978 $ 30,596
May 19, 11 AM $ 0.000115
+1.40%
$ 114,649 $ 30,722
May 19, 10 AM $ 0.000113
-2.46%
$ 113,066 $ 32,744
May 19, 9 AM $ 0.000116
+2.14%
$ 115,912 $ 34,028
May 19, 8 AM $ 0.000114
-2.78%
$ 113,507 $ 36,838
May 19, 7 AM $ 0.000117
-0.33%
$ 116,739 $ 38,905
May 19, 6 AM $ 0.000117
-0.27%
$ 116,923 $ 38,916
May 19, 5 AM $ 0.000117
+0.02%
$ 117,180 $ 43,408
May 19, 4 AM $ 0.000117
-1.54%
$ 117,134 $ 56,218
May 19, 3 AM $ 0.000119
-1.89%
$ 118,842 $ 64,156
May 19, 2 AM $ 0.000121
+1.84%
$ 121,322 $ 64,745
May 19, 1 AM $ 0.000119
-0.64%
$ 119,295 $ 64,227
May 19, 12 AM $ 0.00012
-0.43%
$ 120,036 $ 64,015
May 18, 11 PM $ 0.00012
-1.17%
$ 120,402 $ 64,789
May 18, 10 PM $ 0.000122
-2.68%
$ 121,586 $ 65,222
May 18, 9 PM $ 0.000125
-1.19%
$ 124,922 $ 65,714
May 18, 8 PM $ 0.000126
+0.89%
$ 126,424 $ 67,266
May 18, 7 PM $ 0.000125
+1.26%
$ 125,214 $ 66,819
May 18, 6 PM $ 0.000123
-0.47%
$ 123,436 $ 67,224
May 18, 5 PM $ 0.000122
-6.41%
$ 122,102 $ 65,905
May 18, 4 PM $ 0.00013
-1.34%
$ 130,470 $ 67,002
May 18, 3 PM $ 0.000132
-0.20%
$ 131,744 $ 64,096
May 18, 2 PM $ 0.000132
+4.44%
$ 132,101 $ 63,649
May 18, 1 PM $ 0.000127
+0.13%
$ 126,778 $ 60,522
May 18, 12 PM $ 0.000127
-9.48%
$ 126,551 $ 40,475
May 18, 11 AM $ 0.00014
+6.67%
$ 139,840 $ 61,559
May 18, 10 AM $ 0.000131
-10.84%
$ 131,099 $ 58,281
May 18, 9 AM $ 0.000147
+12.00%
$ 147,107 $ 60,405
May 18, 8 AM $ 0.000131
-9.37%
$ 131,352 $ 55,615
May 18, 7 AM $ 0.000145
+3.72%
$ 144,925 $ 53,758
May 18, 6 AM $ 0.000139
+0.04%
$ 139,362 $ 50,792
May 18, 5 AM $ 0.000143
-15.96%
$ 143,225 $ 31,569
May 18, 4 AM $ 0.000167
+58.73%
$ 166,763 $ 19,046
May 18, 3 AM $ 0.000106
+10.21%
$ 106,097 $ 20,395
May 18, 2 AM $ 0.0000963
-3.15%
$ 96,271 $ 20,336
May 18, 1 AM $ 0.0000993
+0.37%
$ 99,309 $ 20,496
May 18, 12 AM $ 0.0000989
+1.48%
$ 98,910 $ 20,493