Pigeon Doctor Historical Data

PIGEON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000204
+2.15%
$ 203,677 $ 52,614
Apr 3, 7 PM $ 0.000199
-6.46%
$ 199,330 $ 51,994
Apr 3, 6 PM $ 0.000213
+2.59%
$ 213,068 $ 52,377
Apr 3, 5 PM $ 0.000208
+1.45%
$ 207,698 $ 51,535
Apr 3, 4 PM $ 0.000205
-0.31%
$ 204,725 $ 52,871
Apr 3, 3 PM $ 0.000205
-1.88%
$ 204,754 $ 53,868
Apr 3, 2 PM $ 0.000209
-4.91%
$ 208,627 $ 58,961
Apr 3, 1 PM $ 0.000219
+5.08%
$ 219,211 $ 45,299
Apr 3, 12 PM $ 0.000207
-0.24%
$ 206,898 $ 45,450
Apr 3, 11 AM $ 0.000205
-1.38%
$ 205,240 $ 45,785
Apr 3, 10 AM $ 0.000208
+2.70%
$ 208,058 $ 45,905
Apr 3, 9 AM $ 0.000203
-0.39%
$ 202,578 $ 46,901
Apr 3, 8 AM $ 0.000204
-0.49%
$ 204,308 $ 47,232
Apr 3, 7 AM $ 0.000205
-3.03%
$ 205,375 $ 47,822
Apr 3, 6 AM $ 0.000212
+0.16%
$ 211,790 $ 47,872
Apr 3, 5 AM $ 0.000211
-1.45%
$ 211,493 $ 48,242
Apr 3, 4 AM $ 0.000217
+0.03%
$ 217,185 $ 48,601
Apr 3, 3 AM $ 0.000217
-3.06%
$ 216,665 $ 48,774
Apr 3, 2 AM $ 0.000223
-3.27%
$ 223,192 $ 49,209
Apr 3, 1 AM $ 0.000231
+2.48%
$ 230,797 $ 53,179
Apr 3, 12 AM $ 0.000225
+0.30%
$ 225,210 $ 53,153
Apr 2, 11 PM $ 0.000225
+4.11%
$ 224,686 $ 52,805
Apr 2, 10 PM $ 0.000216
+4.13%
$ 215,798 $ 51,189
Apr 2, 9 PM $ 0.000207
-6.01%
$ 207,244 $ 49,896
Apr 2, 8 PM $ 0.000221
-1.46%
$ 220,505 $ 51,819
Apr 2, 7 PM $ 0.000224
+5.12%
$ 223,713 $ 52,359
Apr 2, 6 PM $ 0.000213
-2.50%
$ 212,844 $ 52,044
Apr 2, 5 PM $ 0.000218
+6.67%
$ 218,298 $ 52,187
Apr 2, 4 PM $ 0.000207
-9.13%
$ 207,103 $ 48,908
Apr 2, 3 PM $ 0.000228
-0.53%
$ 227,904 $ 50,999
Apr 2, 2 PM $ 0.000229
+1.98%
$ 229,172 $ 27,905
Apr 2, 1 PM $ 0.000225
+17.65%
$ 224,710 $ 42,289
Apr 2, 12 PM $ 0.000191
+10.57%
$ 191,096 $ 36,263
Apr 2, 11 AM $ 0.000173
-2.80%
$ 172,882 $ 32,210
Apr 2, 10 AM $ 0.000178
+4.68%
$ 177,863 $ 32,082
Apr 2, 9 AM $ 0.00017
-6.74%
$ 169,908 $ 32,564
Apr 2, 8 AM $ 0.000182
+4.52%
$ 182,183 $ 32,581
Apr 2, 7 AM $ 0.000174
-3.13%
$ 174,308 $ 33,320
Apr 2, 6 AM $ 0.00018
+3.26%
$ 180,053 $ 35,982
Apr 2, 5 AM $ 0.000174
-3.26%
$ 174,454 $ 36,873
Apr 2, 4 AM $ 0.00018
+0.66%
$ 180,421 $ 38,524
Apr 2, 3 AM $ 0.000179
-0.32%
$ 179,206 $ 39,103
Apr 2, 2 AM $ 0.00018
-7.02%
$ 179,784 $ 40,081
Apr 2, 1 AM $ 0.000194
-5.38%
$ 194,483 $ 40,960
Apr 2, 12 AM $ 0.000203
+4.73%
$ 203,183 $ 26,077
Apr 1, 11 PM $ 0.000194
+2.28%
$ 193,965 $ 46,719
Apr 1, 10 PM $ 0.00019
-0.34%
$ 189,599 $ 45,823
Apr 1, 9 PM $ 0.00019
-0.36%
$ 190,237 $ 46,914
Apr 1, 8 PM $ 0.000191
-3.72%
$ 190,919 $ 47,306
Apr 1, 7 PM $ 0.000198
-1.69%
$ 198,188 $ 52,141