Pigeon Doctor Historical Data

PIGEON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000198
-1.69%
$ 198,188 $ 52,141
Apr 1, 6 PM $ 0.000202
-1.61%
$ 201,579 $ 51,723
Apr 1, 5 PM $ 0.000205
+0.55%
$ 204,899 $ 53,593
Apr 1, 4 PM $ 0.000204
+2.88%
$ 203,781 $ 53,434
Apr 1, 3 PM $ 0.000198
+4.25%
$ 198,187 $ 51,115
Apr 1, 2 PM $ 0.000188
+4.23%
$ 187,790 $ 49,597
Apr 1, 1 PM $ 0.00018
-6.16%
$ 180,056 $ 48,282
Apr 1, 12 PM $ 0.000192
-3.83%
$ 191,808 $ 48,633
Apr 1, 11 AM $ 0.000199
-0.49%
$ 199,442 $ 49,197
Apr 1, 10 AM $ 0.0002
+0.21%
$ 200,481 $ 49,379
Apr 1, 9 AM $ 0.0002
-0.50%
$ 200,137 $ 49,143
Apr 1, 8 AM $ 0.000201
-6.38%
$ 201,135 $ 48,766
Apr 1, 7 AM $ 0.000215
-5.10%
$ 214,849 $ 50,626
Apr 1, 6 AM $ 0.000225
+4.30%
$ 224,782 $ 34,274
Apr 1, 5 AM $ 0.000216
+3.30%
$ 215,510 $ 46,499
Apr 1, 4 AM $ 0.000211
+9.32%
$ 210,898 $ 30,181
Apr 1, 3 AM $ 0.000193
+4.95%
$ 192,922 $ 43,074
Apr 1, 2 AM $ 0.000184
+0.33%
$ 183,823 $ 42,907
Apr 1, 1 AM $ 0.000183
+1.70%
$ 183,296 $ 40,612
Apr 1, 12 AM $ 0.000182
+2.55%
$ 182,072 $ 38,931
Mar 31, 11 PM $ 0.000178
+5.34%
$ 177,564 $ 35,164
Mar 31, 10 PM $ 0.000169
-0.48%
$ 168,623 $ 33,912
Mar 31, 9 PM $ 0.000174
+0.00%
$ 174,251 $ 33,563
Mar 31, 8 PM $ 0.000174
+1.20%
$ 174,258 $ 34,030
Mar 31, 7 PM $ 0.000172
+1.55%
$ 172,150 $ 29,899
Mar 31, 6 PM $ 0.00017
-1.03%
$ 169,592 $ 29,258
Mar 31, 5 PM $ 0.000171
+0.98%
$ 171,329 $ 28,290
Mar 31, 4 PM $ 0.00017
-0.99%
$ 169,667 $ 28,601
Mar 31, 3 PM $ 0.000171
-0.28%
$ 171,350 $ 28,623
Mar 31, 2 PM $ 0.000172
+0.68%
$ 171,896 $ 28,634
Mar 31, 1 PM $ 0.000171
-0.05%
$ 170,727 $ 29,293
Mar 31, 12 PM $ 0.000171
-0.09%
$ 170,742 $ 30,318
Mar 31, 11 AM $ 0.000171
-1.37%
$ 170,903 $ 30,051
Mar 31, 10 AM $ 0.00017
-4.56%
$ 169,504 $ 29,557
Mar 31, 9 AM $ 0.000178
-3.44%
$ 177,597 $ 29,835
Mar 31, 8 AM $ 0.000184
+4.40%
$ 183,925 $ 29,821
Mar 31, 7 AM $ 0.000175
-0.79%
$ 175,483 $ 29,455
Mar 31, 6 AM $ 0.000177
+0.32%
$ 176,759 $ 29,430
Mar 31, 5 AM $ 0.000176
-8.58%
$ 176,119 $ 28,724
Mar 31, 4 AM $ 0.000193
-0.81%
$ 192,848 $ 27,708
Mar 31, 3 AM $ 0.000194
-1.86%
$ 194,374 $ 27,561
Mar 31, 2 AM $ 0.000198
+0.68%
$ 198,050 $ 26,778
Mar 31, 1 AM $ 0.000194
+9.08%
$ 194,410 $ 30,426
Mar 31, 12 AM $ 0.000178
+4.16%
$ 178,134 $ 28,409
Mar 30, 11 PM $ 0.000171
-0.39%
$ 171,413 $ 28,485
Mar 30, 10 PM $ 0.000172
-0.70%
$ 172,088 $ 28,718
Mar 30, 9 PM $ 0.000173
-0.42%
$ 173,295 $ 28,847
Mar 30, 8 PM $ 0.000174
+3.95%
$ 174,025 $ 28,604
Mar 30, 7 PM $ 0.000167
-3.58%
$ 167,410 $ 29,250
Mar 30, 6 PM $ 0.000174
+0.74%
$ 173,624 $ 29,982