Pigeon Doctor Historical Data

PIGEON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.0000654
+0.00%
$65,386 $18,413
Jun 8, 11 PM $0.0000703
-0.20%
$70,323 $18,573
Jun 8, 10 PM $0.0000704
-0.17%
$70,403 $18,535
Jun 8, 9 PM $0.0000665
-0.25%
$66,533 $18,408
Jun 8, 8 PM $0.000066
-3.16%
$66,041 $18,551
Jun 8, 7 PM $0.0000701
-0.55%
$70,116 $18,502
Jun 8, 6 PM $0.0000704
-0.20%
$70,382 $19,264
Jun 8, 5 PM $0.0000711
-0.68%
$71,108 $19,471
Jun 8, 4 PM $0.0000715
-2.28%
$71,498 $19,404
Jun 8, 3 PM $0.0000733
+1.77%
$73,332 $19,827
Jun 8, 2 PM $0.000072
+6.16%
$71,985 $20,023
Jun 8, 1 PM $0.0000678
-7.27%
$67,810 $19,853
Jun 8, 12 PM $0.000073
+1.57%
$73,002 $19,451
Jun 8, 11 AM $0.0000718
+7.16%
$71,788 $19,886
Jun 8, 10 AM $0.0000672
-0.37%
$67,203 $20,466
Jun 8, 9 AM $0.0000671
-5.42%
$67,121 $20,349
Jun 8, 8 AM $0.0000693
-0.47%
$69,261 $20,020
Jun 8, 7 AM $0.0000697
-0.24%
$69,688 $20,417
Jun 8, 6 AM $0.0000699
-0.98%
$69,903 $23,716
Jun 8, 5 AM $0.0000706
-4.57%
$70,593 $23,464
Jun 8, 4 AM $0.000074
+3.07%
$73,976 $24,203
Jun 8, 3 AM $0.0000718
+1.18%
$71,774 $24,125
Jun 8, 2 AM $0.0000706
-2.80%
$70,612 $23,926
Jun 8, 1 AM $0.0000728
-3.54%
$72,758 $23,432
Jun 8, 12 AM $0.0000755
+1.66%
$75,462 $23,810
Jun 7, 11 PM $0.0000742
+1.51%
$74,178 $24,127
Jun 7, 10 PM $0.0000731
-0.19%
$73,072 $23,895
Jun 7, 9 PM $0.0000714
+0.51%
$71,350 $23,740
Jun 7, 8 PM $0.0000694
-5.03%
$69,351 $24,366
Jun 7, 7 PM $0.000073
-1.78%
$72,955 $24,519
Jun 7, 6 PM $0.0000742
+4.21%
$74,164 $24,101
Jun 7, 5 PM $0.0000712
-0.10%
$71,167 $24,027
Jun 7, 4 PM $0.0000713
+6.88%
$71,304 $23,124
Jun 7, 3 PM $0.0000667
-6.82%
$66,717 $23,040
Jun 7, 2 PM $0.0000725
+2.13%
$72,513 $23,202
Jun 7, 1 PM $0.0000682
-0.15%
$68,153 $22,922
Jun 7, 12 PM $0.0000686
-5.26%
$68,633 $22,956
Jun 7, 11 AM $0.000068
+0.89%
$67,974 $22,336
Jun 7, 10 AM $0.0000674
-0.18%
$67,389 $22,064
Jun 7, 9 AM $0.0000675
-4.58%
$67,508 $22,255
Jun 7, 8 AM $0.0000708
-4.38%
$70,745 $22,029
Jun 7, 7 AM $0.0000739
+3.58%
$73,907 $21,798
Jun 7, 6 AM $0.0000713
+0.17%
$71,293 $21,638
Jun 7, 5 AM $0.0000688
+25.10%
$68,779 $21,692
Jun 7, 4 AM $0.0000563
+2.70%
$56,338 $18,598
Jun 7, 3 AM $0.0000547
+2.72%
$54,721 $18,677
Jun 7, 2 AM $0.0000531
-2.39%
$53,137 $18,833
Jun 7, 1 AM $0.0000566
+5.34%
$56,636 $18,845
Jun 7, 12 AM $0.000052
-0.35%
$51,951 $18,992
Jun 6, 11 PM $0.0000519
+1.05%
$51,885 $19,107