Pigeon Doctor Historical Data

PIGEON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $0.0000513
-0.98%
$51,327 $19,423
Jun 6, 9 PM $0.000055
-0.40%
$55,014 $19,386
Jun 6, 8 PM $0.000055
+0.40%
$54,984 $19,369
Jun 6, 7 PM $0.0000548
+2.85%
$54,764 $19,489
Jun 6, 6 PM $0.0000517
+0.52%
$51,664 $19,273
Jun 6, 5 PM $0.0000515
-3.36%
$51,503 $19,393
Jun 6, 4 PM $0.0000551
+2.94%
$55,135 $19,636
Jun 6, 3 PM $0.0000553
-0.80%
$55,304 $19,935
Jun 6, 2 PM $0.0000559
-0.05%
$55,847 $19,761
Jun 6, 1 PM $0.0000561
+3.36%
$56,055 $19,543
Jun 6, 12 PM $0.0000558
+2.74%
$55,756 $19,412
Jun 6, 11 AM $0.0000535
+2.32%
$53,480 $943
Jun 6, 10 AM $0.0000554
-2.38%
$55,358 $19,298
Jun 6, 9 AM $0.0000567
+1.17%
$56,649 $19,264
Jun 6, 8 AM $0.000056
-0.45%
$55,945 $19,026
Jun 6, 7 AM $0.0000562
+6.19%
$56,201 $18,946
Jun 6, 6 AM $0.0000529
-5.12%
$52,923 $18,725
Jun 6, 5 AM $0.0000559
+10.07%
$55,872 $18,395
Jun 6, 4 AM $0.0000508
-10.69%
$50,759 $18,148
Jun 6, 3 AM $0.0000568
+0.02%
$56,794 $18,041
Jun 6, 2 AM $0.0000569
+2.46%
$56,888 $17,997
Jun 6, 1 AM $0.0000583
-0.10%
$58,314 $18,531
Jun 6, 12 AM $0.0000583
+3.88%
$58,277 $18,346
Jun 5, 11 PM $0.0000561
-5.26%
$56,130 $18,230
Jun 5, 10 PM $0.0000591
+5.59%
$59,141 $17,887
Jun 5, 9 PM $0.000056
-4.74%
$56,019 $17,881
Jun 5, 8 PM $0.0000588
+2.48%
$58,806 $17,947
Jun 5, 7 PM $0.0000574
+0.86%
$57,381 $17,456
Jun 5, 6 PM $0.000054
-8.74%
$53,946 $17,191
Jun 5, 5 PM $0.000059
+0.29%
$59,036 $17,385
Jun 5, 4 PM $0.0000564
-3.04%
$56,408 $17,171
Jun 5, 3 PM $0.0000582
+2.99%
$58,175 $17,261
Jun 5, 2 PM $0.0000566
-3.47%
$56,613 $18,094
Jun 5, 1 PM $0.0000612
+8.90%
$61,208 $18,549
Jun 5, 12 PM $0.0000561
-1.66%
$56,104 $18,625
Jun 5, 11 AM $0.0000571
+0.44%
$57,139 $18,498
Jun 5, 10 AM $0.000057
-1.63%
$56,983 $18,739
Jun 5, 9 AM $0.0000598
+1.19%
$59,778 $19,106
Jun 5, 8 AM $0.000059
+0.71%
$58,994 $19,278
Jun 5, 7 AM $0.0000586
+5.06%
$58,576 $19,807
Jun 5, 6 AM $0.0000558
-2.28%
$55,835 $19,798
Jun 5, 5 AM $0.0000572
-1.65%
$57,213 $19,686
Jun 5, 4 AM $0.0000583
-4.99%
$58,314 $19,869
Jun 5, 3 AM $0.0000613
+6.18%
$61,304 $19,665
Jun 5, 2 AM $0.0000611
-1.91%
$61,120 $19,497
Jun 5, 1 AM $0.0000623
+4.43%
$62,287 $19,067
Jun 5, 12 AM $0.0000602
-4.63%
$60,164 $18,834
Jun 4, 11 PM $0.000063
+2.24%
$63,022 $18,805
Jun 4, 10 PM $0.0000617
+2.82%
$61,668 $18,714
Jun 4, 9 PM $0.00006
-5.11%
$59,975 $18,994