Pigeon Doctor Historical Data

PIGEON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000174
+0.74%
$ 173,624 $ 29,982
Mar 30, 5 PM $ 0.000171
-7.38%
$ 171,190 $ 29,543
Mar 30, 4 PM $ 0.000185
+3.20%
$ 184,847 $ 30,050
Mar 30, 3 PM $ 0.000179
-2.82%
$ 179,020 $ 30,537
Mar 30, 2 PM $ 0.000184
+0.06%
$ 184,296 $ 31,893
Mar 30, 1 PM $ 0.000185
+1.34%
$ 185,151 $ 34,500
Mar 30, 12 PM $ 0.00018
+3.55%
$ 180,229 $ 34,230
Mar 30, 11 AM $ 0.000174
-1.56%
$ 174,029 $ 33,572
Mar 30, 10 AM $ 0.000179
+1.15%
$ 178,709 $ 33,653
Mar 30, 9 AM $ 0.000177
-2.21%
$ 176,676 $ 33,825
Mar 30, 8 AM $ 0.000181
+3.62%
$ 180,580 $ 33,490
Mar 30, 7 AM $ 0.000174
-0.57%
$ 174,258 $ 33,336
Mar 30, 6 AM $ 0.000175
-1.91%
$ 175,340 $ 33,653
Mar 30, 5 AM $ 0.000179
-1.27%
$ 178,674 $ 34,513
Mar 30, 4 AM $ 0.000181
-1.31%
$ 180,976 $ 34,963
Mar 30, 3 AM $ 0.000182
-1.07%
$ 182,048 $ 34,912
Mar 30, 2 AM $ 0.000184
-1.00%
$ 184,160 $ 35,792
Mar 30, 1 AM $ 0.000186
-2.88%
$ 185,934 $ 33,730
Mar 30, 12 AM $ 0.000191
+2.74%
$ 191,447 $ 33,993
Mar 29, 11 PM $ 0.000185
-2.24%
$ 185,108 $ 33,679
Mar 29, 10 PM $ 0.000189
+0.82%
$ 189,303 $ 33,268
Mar 29, 9 PM $ 0.000194
+2.82%
$ 193,925 $ 34,724
Mar 29, 8 PM $ 0.000189
-0.16%
$ 188,621 $ 34,574
Mar 29, 7 PM $ 0.00019
-6.54%
$ 189,650 $ 34,728
Mar 29, 6 PM $ 0.000203
+3.86%
$ 202,842 $ 35,005
Mar 29, 5 PM $ 0.000195
+0.15%
$ 195,392 $ 41,170
Mar 29, 4 PM $ 0.000195
-0.63%
$ 195,077 $ 43,268
Mar 29, 3 PM $ 0.000196
+0.88%
$ 196,302 $ 43,695
Mar 29, 2 PM $ 0.000195
-5.45%
$ 194,565 $ 41,913
Mar 29, 1 PM $ 0.000206
-2.90%
$ 205,788 $ 45,649
Mar 29, 12 PM $ 0.000212
-4.17%
$ 211,936 $ 46,816
Mar 29, 11 AM $ 0.000221
+1.05%
$ 221,261 $ 47,764
Mar 29, 10 AM $ 0.000219
+1.45%
$ 218,895 $ 48,632
Mar 29, 9 AM $ 0.000216
-1.32%
$ 215,701 $ 47,972
Mar 29, 8 AM $ 0.000219
-2.94%
$ 218,531 $ 48,707
Mar 29, 7 AM $ 0.000225
-1.91%
$ 225,001 $ 49,617
Mar 29, 6 AM $ 0.000229
-3.06%
$ 229,412 $ 50,090
Mar 29, 5 AM $ 0.000238
-5.34%
$ 237,994 $ 50,002
Mar 29, 4 AM $ 0.000251
+2.87%
$ 251,415 $ 52,339
Mar 29, 3 AM $ 0.000243
+10.80%
$ 242,799 $ 53,054
Mar 29, 2 AM $ 0.000219
+0.29%
$ 219,130 $ 48,480
Mar 29, 1 AM $ 0.000219
+2.42%
$ 218,497 $ 49,362
Mar 29, 12 AM $ 0.000213
+5.58%
$ 213,342 $ 47,662
Mar 28, 11 PM $ 0.000202
-1.63%
$ 202,103 $ 48,476
Mar 28, 10 PM $ 0.000205
-5.29%
$ 205,397 $ 49,466
Mar 28, 9 PM $ 0.000217
-0.82%
$ 216,809 $ 50,088
Mar 28, 8 PM $ 0.000219
-3.29%
$ 218,501 $ 49,955
Mar 28, 7 PM $ 0.000226
+3.65%
$ 225,957 $ 49,874
Mar 28, 6 PM $ 0.000218
+4.19%
$ 218,004 $ 48,796
Mar 28, 5 PM $ 0.000209
-0.69%
$ 209,328 $ 44,392