Pigeon Doctor Historical Data

PIGEON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00022
-0.33%
$ 219,598 $ 39,315
Mar 28, 3 PM $ 0.00022
-1.33%
$ 220,329 $ 39,304
Mar 28, 2 PM $ 0.000225
-3.42%
$ 224,731 $ 39,292
Mar 28, 1 PM $ 0.000233
+23.87%
$ 232,713 $ 38,237
Mar 28, 12 PM $ 0.000185
+2.43%
$ 184,629 $ 34,313
Mar 28, 11 AM $ 0.00018
-3.80%
$ 180,271 $ 34,241
Mar 28, 10 AM $ 0.000187
-0.38%
$ 187,467 $ 36,070
Mar 28, 9 AM $ 0.000188
+0.25%
$ 188,178 $ 39,121
Mar 28, 8 AM $ 0.000186
-0.65%
$ 186,389 $ 39,407
Mar 28, 7 AM $ 0.000193
+4.82%
$ 192,654 $ 40,185
Mar 28, 6 AM $ 0.000184
+3.71%
$ 183,826 $ 40,375
Mar 28, 5 AM $ 0.000177
-2.89%
$ 177,075 $ 39,891
Mar 28, 4 AM $ 0.000182
-0.57%
$ 182,336 $ 39,527
Mar 28, 3 AM $ 0.000183
+8.05%
$ 183,379 $ 42,416
Mar 28, 2 AM $ 0.00017
-2.13%
$ 169,633 $ 41,193
Mar 28, 1 AM $ 0.000173
-2.12%
$ 173,407 $ 44,469
Mar 28, 12 AM $ 0.000177
+0.31%
$ 177,163 $ 50,848
Mar 27, 11 PM $ 0.000177
-4.15%
$ 176,862 $ 53,232
Mar 27, 10 PM $ 0.000185
+1.07%
$ 184,521 $ 53,988
Mar 27, 9 PM $ 0.000183
+0.27%
$ 182,560 $ 55,348
Mar 27, 8 PM $ 0.000182
-3.85%
$ 182,125 $ 56,279
Mar 27, 7 PM $ 0.000189
+0.64%
$ 189,458 $ 60,155
Mar 27, 6 PM $ 0.000188
+6.38%
$ 188,223 $ 62,077
Mar 27, 5 PM $ 0.000177
-2.49%
$ 176,926 $ 64,022
Mar 27, 4 PM $ 0.000181
-0.39%
$ 181,468 $ 73,953
Mar 27, 3 PM $ 0.00018
-2.31%
$ 179,667 $ 77,502
Mar 27, 2 PM $ 0.000184
+11.76%
$ 183,907 $ 78,588
Mar 27, 1 PM $ 0.000165
-7.30%
$ 164,556 $ 71,622
Mar 27, 12 PM $ 0.000177
-3.70%
$ 177,386 $ 73,100
Mar 27, 11 AM $ 0.000184
+1.59%
$ 184,197 $ 74,911
Mar 27, 10 AM $ 0.000183
-5.56%
$ 182,612 $ 74,716
Mar 27, 9 AM $ 0.000193
-1.66%
$ 193,408 $ 74,444
Mar 27, 8 AM $ 0.000197
-1.98%
$ 196,673 $ 73,789
Mar 27, 7 AM $ 0.000201
-4.31%
$ 200,642 $ 74,441
Mar 27, 6 AM $ 0.000208
-4.74%
$ 208,195 $ 76,086
Mar 27, 5 AM $ 0.000219
-1.55%
$ 218,554 $ 77,452
Mar 27, 4 AM $ 0.000222
-8.24%
$ 222,004 $ 110,077
Mar 27, 3 AM $ 0.000242
+1.25%
$ 241,941 $ 115,252
Mar 27, 2 AM $ 0.000239
-10.81%
$ 238,954 $ 112,607
Mar 27, 1 AM $ 0.000267
+16.77%
$ 267,419 $ 115,909
Mar 27, 12 AM $ 0.000229
+15.06%
$ 229,365 $ 95,906
Mar 26, 11 PM $ 0.000198
-1.30%
$ 197,681 $ 81,425
Mar 26, 10 PM $ 0.0002
-1.23%
$ 200,279 $ 82,884
Mar 26, 9 PM $ 0.000203
+2.38%
$ 203,040 $ 82,714
Mar 26, 8 PM $ 0.000197
-0.55%
$ 196,494 $ 97,405
Mar 26, 7 PM $ 0.000198
-0.47%
$ 197,521 $ 95,115
Mar 26, 6 PM $ 0.000198
-6.76%
$ 198,465 $ 93,971
Mar 26, 5 PM $ 0.000211
+18.11%
$ 210,564 $ 92,835
Mar 26, 4 PM $ 0.000178
+30.14%
$ 178,270 $ 76,572
Mar 26, 3 PM $ 0.000137
+1.35%
$ 137,053 $ 61,556