Pigeon Doctor Historical Data

PIGEON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.00006
-5.11%
$59,975 $18,994
Jun 4, 8 PM $0.0000632
+4.43%
$63,240 $19,001
Jun 4, 7 PM $0.000062
+2.94%
$62,021 $19,600
Jun 4, 6 PM $0.0000602
-4.64%
$60,242 $19,786
Jun 4, 5 PM $0.0000632
-0.46%
$63,146 $19,537
Jun 4, 4 PM $0.0000634
-2.51%
$63,383 $19,771
Jun 4, 3 PM $0.000065
-0.33%
$65,022 $19,695
Jun 4, 2 PM $0.0000653
-0.40%
$65,273 $19,643
Jun 4, 1 PM $0.0000655
-0.07%
$65,537 $19,565
Jun 4, 12 PM $0.0000649
+2.99%
$64,862 $19,599
Jun 4, 11 AM $0.0000629
-2.28%
$62,917 $19,618
Jun 4, 10 AM $0.0000643
+0.14%
$64,265 $19,631
Jun 4, 9 AM $0.0000642
+3.91%
$64,186 $19,277
Jun 4, 8 AM $0.0000617
-6.15%
$61,742 $19,204
Jun 4, 7 AM $0.0000659
-1.02%
$65,876 $19,345
Jun 4, 6 AM $0.0000666
+7.42%
$66,557 $19,544
Jun 4, 5 AM $0.0000619
-5.61%
$61,941 $19,863
Jun 4, 4 AM $0.0000656
+5.94%
$65,625 $19,721
Jun 4, 3 AM $0.0000619
+1.03%
$61,851 $19,689
Jun 4, 2 AM $0.0000613
+0.69%
$61,326 $19,703
Jun 4, 1 AM $0.000061
-7.58%
$61,011 $19,913
Jun 4, 12 AM $0.0000659
-1.13%
$65,889 $19,847
Jun 3, 11 PM $0.0000665
-0.60%
$66,525 $19,909
Jun 3, 10 PM $0.0000669
+0.32%
$66,925 $19,901
Jun 3, 9 PM $0.0000668
+5.71%
$66,812 $20,425
Jun 3, 8 PM $0.0000683
+0.62%
$68,319 $20,607
Jun 3, 7 PM $0.0000648
-0.10%
$64,766 $20,114
Jun 3, 6 PM $0.0000648
-6.24%
$64,831 $20,189
Jun 3, 5 PM $0.0000692
+7.51%
$69,242 $20,466
Jun 3, 4 PM $0.0000645
-5.61%
$64,523 $20,689
Jun 3, 3 PM $0.0000684
-0.05%
$68,368 $20,645
Jun 3, 2 PM $0.0000687
+0.52%
$68,680 $19,600
Jun 3, 1 PM $0.0000685
-0.30%
$68,457 $19,743
Jun 3, 12 PM $0.0000685
-7.70%
$68,510 $19,813
Jun 3, 11 AM $0.0000741
+3.06%
$74,079 $19,482
Jun 3, 10 AM $0.0000701
+0.13%
$70,067 $19,687
Jun 3, 9 AM $0.0000695
+0.00%
$69,483 $19,971
Jun 3, 8 AM $0.0000731
+0.51%
$73,085 $19,875
Jun 3, 7 AM $0.000073
+5.92%
$72,969 $19,834
Jun 3, 6 AM $0.0000717
-0.23%
$71,667 $19,612
Jun 3, 5 AM $0.0000749
+2.14%
$74,902 $19,645
Jun 3, 4 AM $0.0000734
-1.21%
$73,402 $19,691
Jun 3, 3 AM $0.0000742
-2.12%
$74,165 $19,750
Jun 3, 2 AM $0.000076
-0.17%
$76,022 $19,748
Jun 3, 1 AM $0.0000761
+1.48%
$76,062 $19,777
Jun 3, 12 AM $0.0000751
+0.07%
$75,062 $19,808
Jun 2, 11 PM $0.000075
+5.96%
$75,008 $19,592
Jun 2, 10 PM $0.0000718
-0.52%
$71,770 $19,887
Jun 2, 9 PM $0.0000721
-0.48%
$72,142 $20,250
Jun 2, 8 PM $0.0000748
-2.57%
$74,828 $19,832