Pigeon Doctor Historical Data

PIGEON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $0.0000748
-2.57%
$74,828 $19,832
Jun 2, 7 PM $0.0000769
+3.00%
$76,873 $19,792
Jun 2, 6 PM $0.000073
+0.00%
$73,022 $19,545
Jun 2, 5 PM $0.000073
-2.64%
$72,992 $19,545
Jun 2, 4 PM $0.0000781
+6.57%
$78,061 $18,942
Jun 2, 3 PM $0.0000733
-7.01%
$73,247 $18,576
Jun 2, 2 PM $0.0000788
+4.87%
$78,766 $18,499
Jun 2, 1 PM $0.0000751
+0.19%
$75,106 $18,259
Jun 2, 12 PM $0.0000752
-2.35%
$75,174 $17,708
Jun 2, 9 AM $0.0000788
+1.39%
$78,832 $18,445
Jun 2, 8 AM $0.0000799
+0.34%
$79,872 $18,422
Jun 2, 7 AM $0.0000796
+0.11%
$79,602 $18,830
Jun 2, 6 AM $0.0000805
+0.57%
$80,451 $18,880
Jun 2, 5 AM $0.0000801
+4.28%
$80,094 $18,748
Jun 2, 4 AM $0.0000767
-2.60%
$76,675 $18,727
Jun 2, 3 AM $0.0000757
-0.28%
$75,742 $18,332
Jun 2, 2 AM $0.000076
-5.81%
$75,982 $17,933
Jun 2, 1 AM $0.0000807
-0.01%
$80,671 $17,635
Jun 2, 12 AM $0.0000809
+0.18%
$80,921 $17,624
Jun 1, 11 PM $0.0000808
+2.44%
$80,776 $17,637
Jun 1, 10 PM $0.0000811
-1.85%
$81,091 $17,765
Jun 1, 9 PM $0.0000826
+6.03%
$82,624 $18,073
Jun 1, 8 PM $0.0000779
+5.17%
$77,927 $18,212
Jun 1, 7 PM $0.0000715
-2.21%
$71,482 $17,476
Jun 1, 6 PM $0.0000743
-0.08%
$74,315 $17,787
Jun 1, 5 PM $0.0000722
-4.04%
$72,181 $17,905
Jun 1, 4 PM $0.0000752
-0.20%
$75,221 $18,437
Jun 1, 3 PM $0.0000711
-3.68%
$71,052 $18,183
Jun 1, 2 PM $0.000076
+3.89%
$76,041 $18,550
Jun 1, 1 PM $0.0000731
-2.31%
$73,092 $18,471
Jun 1, 12 PM $0.0000727
-0.16%
$72,737 $18,315
Jun 1, 11 AM $0.0000774
+5.64%
$77,395 $18,035
Jun 1, 10 AM $0.0000732
-5.01%
$73,184 $17,866
Jun 1, 9 AM $0.0000768
-0.34%
$76,817 $17,446
Jun 1, 8 AM $0.0000771
+3.02%
$77,082 $17,788
Jun 1, 7 AM $0.0000728
+0.04%
$72,787 $17,374
Jun 1, 6 AM $0.0000739
-2.46%
$73,934 $17,533
Jun 1, 5 AM $0.0000783
+5.58%
$78,258 $17,594
Jun 1, 4 AM $0.000074
-3.19%
$74,008 $17,933
Jun 1, 3 AM $0.0000739
-4.77%
$73,928 $17,724
Jun 1, 2 AM $0.0000778
+5.38%
$77,772 $18,070
Jun 1, 1 AM $0.0000738
-0.15%
$73,812 $18,280
Jun 1, 12 AM $0.0000797
+7.71%
$79,668 $18,434
May 31, 11 PM $0.0000739
-3.14%
$73,848 $18,446
May 31, 10 PM $0.0000791
+2.50%
$79,096 $18,035
May 31, 9 PM $0.0000773
+6.53%
$77,289 $18,179
May 31, 8 PM $0.0000725
-2.21%
$72,456 $18,118
May 31, 7 PM $0.0000741
-1.05%
$74,094 $18,274
May 31, 6 PM $0.0000748
-3.83%
$74,795 $18,189
May 31, 5 PM $0.000081
+3.89%
$81,004 $18,010