Pigeon Doctor Historical Data

PIGEON Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000116
-6.58%
$ 115,945 $ 22,059
May 12, 1 PM $ 0.00012
-1.78%
$ 119,698 $ 22,621
May 12, 12 PM $ 0.00012
+1.93%
$ 120,238 $ 21,188
May 12, 11 AM $ 0.000119
+4.09%
$ 118,538 $ 3,914
May 12, 10 AM $ 0.000114
-5.57%
$ 114,064 $ 21,506
May 12, 9 AM $ 0.000121
+1.28%
$ 120,643 $ 21,236
May 12, 8 AM $ 0.000119
-0.38%
$ 119,114 $ 23,462
May 12, 7 AM $ 0.000115
-0.45%
$ 115,107 $ 23,261
May 12, 6 AM $ 0.000115
-2.40%
$ 114,618 $ 23,048
May 12, 5 AM $ 0.000118
-2.99%
$ 117,766 $ 25,043
May 12, 4 AM $ 0.000122
+2.65%
$ 122,356 $ 25,376
May 12, 3 AM $ 0.000118
-2.77%
$ 118,388 $ 26,024
May 12, 2 AM $ 0.000122
+0.22%
$ 121,756 $ 26,384
May 12, 1 AM $ 0.000122
+2.88%
$ 122,166 $ 26,232
May 12, 12 AM $ 0.000121
+0.21%
$ 120,634 $ 26,905
May 11, 11 PM $ 0.000123
-0.19%
$ 122,526 $ 26,382
May 11, 10 PM $ 0.000123
-2.61%
$ 123,073 $ 26,635
May 11, 9 PM $ 0.000127
+14.27%
$ 126,496 $ 26,802
May 11, 8 PM $ 0.000111
+1.36%
$ 110,697 $ 24,052
May 11, 7 PM $ 0.000112
+1.65%
$ 111,803 $ 24,036
May 11, 6 PM $ 0.00011
+1.70%
$ 109,717 $ 24,175
May 11, 5 PM $ 0.000112
+4.54%
$ 111,989 $ 24,292
May 11, 4 PM $ 0.00011
-0.77%
$ 109,914 $ 6,820
May 11, 3 PM $ 0.000111
+1.80%
$ 110,770 $ 24,228
May 11, 2 PM $ 0.000109
+2.78%
$ 108,808 $ 24,448
May 11, 1 PM $ 0.000106
-0.45%
$ 105,866 $ 24,030
May 11, 12 PM $ 0.000106
+1.83%
$ 105,840 $ 24,307
May 11, 11 AM $ 0.000104
-0.02%
$ 104,409 $ 25,236
May 11, 10 AM $ 0.000104
+4.44%
$ 104,430 $ 25,239
May 11, 9 AM $ 0.0001
-12.97%
$ 100,074 $ 24,568
May 11, 8 AM $ 0.000116
+3.08%
$ 115,906 $ 23,555
May 11, 7 AM $ 0.000112
-2.22%
$ 112,446 $ 23,561
May 11, 6 AM $ 0.000114
-4.35%
$ 114,361 $ 23,357
May 11, 5 AM $ 0.000119
-6.49%
$ 119,351 $ 22,910
May 11, 4 AM $ 0.000128
+1.04%
$ 128,267 $ 21,310
May 11, 3 AM $ 0.000126
+4.51%
$ 126,004 $ 21,031
May 11, 2 AM $ 0.000115
+0.72%
$ 114,989 $ 21,043
May 11, 1 AM $ 0.000114
-2.94%
$ 114,382 $ 20,834
May 11, 12 AM $ 0.000118
+1.40%
$ 117,842 $ 20,780
May 10, 11 PM $ 0.000116
+1.76%
$ 116,063 $ 20,857
May 10, 10 PM $ 0.000114
-3.73%
$ 114,212 $ 21,049
May 10, 9 PM $ 0.000119
+2.22%
$ 118,642 $ 20,913
May 10, 8 PM $ 0.000115
-1.12%
$ 115,152 $ 20,962
May 10, 7 PM $ 0.000114
+0.27%
$ 113,705 $ 20,782
May 10, 6 PM $ 0.000113
-1.46%
$ 113,397 $ 20,616
May 10, 5 PM $ 0.000115
+1.43%
$ 115,073 $ 20,281
May 10, 4 PM $ 0.000113
-5.64%
$ 113,454 $ 20,490
May 10, 3 PM $ 0.00012
+2.11%
$ 119,546 $ 20,397
May 10, 2 PM $ 0.000115
-0.26%
$ 114,570 $ 19,845
May 10, 1 PM $ 0.000114
-1.19%
$ 114,317 $ 19,827