Pigeon Doctor Historical Data

PIGEON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000166
+0.96%
$ 166,481 $ 33,919
Mar 24, 1 PM $ 0.000165
-0.71%
$ 165,290 $ 34,589
Mar 24, 12 PM $ 0.000166
+4.56%
$ 166,463 $ 34,449
Mar 24, 11 AM $ 0.000159
+1.31%
$ 159,210 $ 34,158
Mar 24, 10 AM $ 0.000157
-0.32%
$ 157,073 $ 33,547
Mar 24, 9 AM $ 0.000157
-4.85%
$ 157,468 $ 34,756
Mar 24, 8 AM $ 0.000161
-4.42%
$ 160,773 $ 35,174
Mar 24, 7 AM $ 0.000168
+2.74%
$ 168,267 $ 35,056
Mar 24, 6 AM $ 0.000164
+0.88%
$ 163,780 $ 35,721
Mar 24, 5 AM $ 0.000162
+2.56%
$ 162,359 $ 35,166
Mar 24, 4 AM $ 0.000158
-1.25%
$ 158,312 $ 34,384
Mar 24, 3 AM $ 0.00016
-5.52%
$ 160,293 $ 34,873
Mar 24, 2 AM $ 0.00017
+5.70%
$ 169,600 $ 34,880
Mar 24, 1 AM $ 0.000161
-2.17%
$ 160,685 $ 32,932
Mar 24, 12 AM $ 0.000164
-2.33%
$ 164,252 $ 33,002
Mar 23, 11 PM $ 0.000167
+2.60%
$ 167,406 $ 32,923
Mar 23, 10 PM $ 0.000163
-3.42%
$ 162,676 $ 33,286
Mar 23, 9 PM $ 0.000168
-0.29%
$ 168,431 $ 32,001
Mar 23, 8 PM $ 0.000169
+2.31%
$ 168,978 $ 33,625
Mar 23, 7 PM $ 0.000165
+0.56%
$ 165,168 $ 32,468
Mar 23, 6 PM $ 0.000158
-12.90%
$ 158,042 $ 34,530
Mar 23, 5 PM $ 0.000176
-3.65%
$ 176,289 $ 39,190
Mar 23, 4 PM $ 0.000183
-5.39%
$ 182,971 $ 41,679
Mar 23, 3 PM $ 0.000193
-0.82%
$ 193,384 $ 47,010
Mar 23, 2 PM $ 0.000195
-1.18%
$ 194,948 $ 48,069
Mar 23, 1 PM $ 0.000197
+0.55%
$ 197,330 $ 51,158
Mar 23, 12 PM $ 0.000197
+2.57%
$ 196,865 $ 51,279
Mar 23, 11 AM $ 0.000192
+5.66%
$ 191,923 $ 50,826
Mar 23, 10 AM $ 0.000182
+4.71%
$ 181,636 $ 49,627
Mar 23, 9 AM $ 0.000173
+0.07%
$ 173,461 $ 46,777
Mar 23, 8 AM $ 0.000173
-0.15%
$ 172,835 $ 46,994
Mar 23, 7 AM $ 0.000173
-5.51%
$ 173,155 $ 47,209
Mar 23, 6 AM $ 0.000184
-1.65%
$ 183,935 $ 48,148
Mar 23, 5 AM $ 0.000187
-1.64%
$ 187,054 $ 48,242
Mar 23, 4 AM $ 0.00019
-3.94%
$ 190,170 $ 48,101
Mar 23, 3 AM $ 0.000195
-3.64%
$ 195,405 $ 48,103
Mar 23, 2 AM $ 0.000203
+8.79%
$ 202,714 $ 50,106
Mar 23, 1 AM $ 0.000186
+3.96%
$ 186,313 $ 47,104
Mar 23, 12 AM $ 0.000178
-1.10%
$ 177,919 $ 52,262
Mar 22, 11 PM $ 0.00018
-6.83%
$ 179,944 $ 51,968
Mar 22, 10 PM $ 0.000193
+5.44%
$ 193,190 $ 53,760
Mar 22, 9 PM $ 0.000184
-0.07%
$ 183,947 $ 54,533
Mar 22, 8 PM $ 0.000184
+1.92%
$ 184,126 $ 53,688
Mar 22, 7 PM $ 0.000181
+4.92%
$ 180,834 $ 53,613
Mar 22, 6 PM $ 0.000172
-4.56%
$ 172,390 $ 48,953
Mar 22, 5 PM $ 0.000181
+5.04%
$ 180,624 $ 44,545
Mar 22, 4 PM $ 0.000172
-3.14%
$ 172,027 $ 41,656
Mar 22, 3 PM $ 0.00018
+0.22%
$ 179,899 $ 19,448
Mar 22, 2 PM $ 0.000179
-3.09%
$ 179,460 $ 37,254
Mar 22, 1 PM $ 0.000193
-2.25%
$ 192,878 $ 35,329