Pigeon Doctor Historical Data

PIGEON Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000115
-3.75%
$ 115,381 $ 20,043
May 10, 11 AM $ 0.00012
-0.90%
$ 120,320 $ 20,133
May 10, 10 AM $ 0.000124
+3.75%
$ 123,555 $ 20,114
May 10, 9 AM $ 0.000119
-4.12%
$ 118,888 $ 20,218
May 10, 8 AM $ 0.000123
+3.73%
$ 123,286 $ 20,162
May 10, 7 AM $ 0.00012
-1.86%
$ 119,630 $ 20,913
May 10, 6 AM $ 0.000125
-1.20%
$ 125,045 $ 21,390
May 10, 5 AM $ 0.000126
+3.48%
$ 126,198 $ 22,838
May 10, 4 AM $ 0.000122
-0.36%
$ 122,084 $ 22,776
May 10, 3 AM $ 0.000122
+0.63%
$ 122,438 $ 24,324
May 10, 2 AM $ 0.000125
-0.06%
$ 124,679 $ 24,125
May 10, 1 AM $ 0.000125
-2.74%
$ 125,157 $ 24,061
May 10, 12 AM $ 0.000129
+4.03%
$ 128,687 $ 31,373
May 9, 11 PM $ 0.000124
-1.87%
$ 123,706 $ 31,190
May 9, 10 PM $ 0.000126
-0.88%
$ 126,150 $ 31,038
May 9, 9 PM $ 0.000128
-0.34%
$ 128,094 $ 31,321
May 9, 8 PM $ 0.000128
+3.54%
$ 128,093 $ 31,572
May 9, 7 PM $ 0.000122
-3.55%
$ 122,336 $ 31,264
May 9, 6 PM $ 0.000127
-0.22%
$ 127,161 $ 31,978
May 9, 5 PM $ 0.000128
+3.14%
$ 127,732 $ 32,270
May 9, 4 PM $ 0.000124
+1.02%
$ 124,221 $ 31,884
May 9, 3 PM $ 0.000123
-1.74%
$ 122,970 $ 31,967
May 9, 2 PM $ 0.000125
-1.54%
$ 124,751 $ 32,497
May 9, 1 PM $ 0.000127
+0.78%
$ 127,441 $ 32,411
May 9, 12 PM $ 0.000126
-7.24%
$ 125,951 $ 32,131
May 9, 11 AM $ 0.000136
+3.33%
$ 135,967 $ 32,299
May 9, 10 AM $ 0.000131
-1.10%
$ 131,089 $ 32,604
May 9, 9 AM $ 0.000133
+0.41%
$ 132,899 $ 33,069
May 9, 8 AM $ 0.000136
+3.09%
$ 136,288 $ 14,346
May 9, 7 AM $ 0.000133
-0.09%
$ 132,565 $ 31,662
May 9, 6 AM $ 0.000132
+2.47%
$ 132,472 $ 31,911
May 9, 5 AM $ 0.000129
-8.89%
$ 129,217 $ 31,798
May 9, 4 AM $ 0.000142
+8.27%
$ 141,823 $ 31,961
May 9, 3 AM $ 0.000136
-0.39%
$ 135,608 $ 30,623
May 9, 2 AM $ 0.000136
-6.52%
$ 136,220 $ 32,497
May 9, 1 AM $ 0.000146
+0.77%
$ 146,011 $ 33,119
May 9, 12 AM $ 0.000125
+3.34%
$ 125,441 $ 23,879
May 8, 11 PM $ 0.000122
+1.33%
$ 122,334 $ 23,866
May 8, 10 PM $ 0.000124
-0.49%
$ 123,682 $ 23,679
May 8, 9 PM $ 0.000124
+2.24%
$ 123,707 $ 23,084
May 8, 8 PM $ 0.000121
-0.74%
$ 120,936 $ 22,779
May 8, 7 PM $ 0.000121
+0.16%
$ 120,639 $ 23,501
May 8, 6 PM $ 0.00012
-0.19%
$ 120,336 $ 22,724
May 8, 5 PM $ 0.000121
+1.01%
$ 120,564 $ 22,857
May 8, 4 PM $ 0.00012
+3.57%
$ 119,819 $ 22,907
May 8, 3 PM $ 0.000115
-3.13%
$ 115,185 $ 22,903
May 8, 2 PM $ 0.000119
+3.49%
$ 118,741 $ 22,382
May 8, 1 PM $ 0.000115
-2.83%
$ 114,737 $ 22,077
May 8, 12 PM $ 0.000118
+0.33%
$ 117,836 $ 22,568
May 8, 11 AM $ 0.000117
+1.83%
$ 116,832 $ 22,532