Pigeon Doctor Historical Data

PIGEON Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.0000758
+0.24%
$75,771 $18,207
May 31, 3 PM $0.0000768
+0.22%
$76,809 $18,017
May 31, 2 PM $0.0000768
-3.44%
$76,765 $17,466
May 31, 12 PM $0.0000824
+2.65%
$82,430 $18,046
May 31, 11 AM $0.0000802
+4.69%
$80,161 $18,042
May 31, 10 AM $0.0000766
-0.27%
$76,552 $18,174
May 31, 9 AM $0.0000765
+0.00%
$76,506 $18,101
May 31, 8 AM $0.0000806
-0.69%
$80,603 $17,952
May 31, 7 AM $0.0000812
-0.34%
$81,161 $18,336
May 31, 6 AM $0.0000814
+2.58%
$81,441 $17,966
May 31, 5 AM $0.0000818
+5.33%
$81,831 $17,882
May 31, 4 AM $0.0000776
-2.42%
$77,634 $17,570
May 31, 3 AM $0.0000776
-6.10%
$77,563 $17,890
May 31, 2 AM $0.0000812
+3.76%
$81,191 $17,937
May 31, 1 AM $0.0000781
-2.64%
$78,132 $17,585
May 31, 12 AM $0.0000813
-0.58%
$81,251 $17,897
May 30, 11 PM $0.0000811
+1.99%
$81,091 $18,027
May 30, 10 PM $0.000077
-0.74%
$77,010 $18,185
May 30, 9 PM $0.0000795
+1.51%
$79,505 $17,757
May 30, 8 PM $0.0000826
+2.19%
$82,623 $17,795
May 30, 7 PM $0.0000782
-3.06%
$78,205 $17,795
May 30, 6 PM $0.0000833
-0.40%
$83,272 $17,607
May 30, 5 PM $0.0000836
-2.66%
$83,640 $17,612
May 30, 4 PM $0.0000807
-3.00%
$80,708 $1,214
May 30, 3 PM $0.0000811
-3.52%
$81,093 $18,356
May 30, 2 PM $0.0000841
+1.62%
$84,051 $18,609
May 30, 1 PM $0.0000856
-0.17%
$85,618 $18,563
May 30, 12 PM $0.0000823
+0.76%
$82,305 $18,179
May 30, 11 AM $0.0000843
-3.17%
$84,336 $18,272
May 30, 10 AM $0.0000871
+2.63%
$87,100 $18,201
May 30, 9 AM $0.0000822
-1.26%
$82,153 $18,483
May 30, 8 AM $0.0000833
-0.18%
$83,281 $18,571
May 30, 7 AM $0.0000872
+0.89%
$87,160 $18,354
May 30, 6 AM $0.0000842
-0.18%
$84,170 $18,444
May 30, 5 AM $0.0000843
+2.67%
$84,315 $18,528
May 30, 4 AM $0.0000823
-0.87%
$82,303 $18,664
May 30, 3 AM $0.0000833
-2.31%
$83,253 $18,863
May 30, 2 AM $0.0000825
-0.35%
$82,522 $19,157
May 30, 1 AM $0.0000828
-4.09%
$82,815 $19,137
May 30, 12 AM $0.0000864
+5.17%
$86,352 $18,921
May 29, 11 PM $0.0000822
+0.31%
$82,214 $19,025
May 29, 10 PM $0.0000821
-0.07%
$82,102 $19,450
May 29, 9 PM $0.0000822
-5.42%
$82,159 $19,326
May 29, 8 PM $0.0000869
+1.66%
$86,926 $18,884
May 29, 7 PM $0.0000876
-0.41%
$87,625 $19,162
May 29, 6 PM $0.0000879
+2.53%
$87,883 $19,126
May 29, 5 PM $0.0000838
+0.23%
$83,748 $19,095
May 29, 4 PM $0.0000835
+7.64%
$83,468 $19,213
May 29, 3 PM $0.0000775
+1.63%
$77,492 $18,184
May 29, 2 PM $0.000076
-6.53%
$76,027 $18,381