Pigeon Doctor Historical Data

PIGEON Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000115
-0.38%
$ 115,391 $ 22,026
May 8, 9 AM $ 0.00012
+2.29%
$ 120,368 $ 22,011
May 8, 8 AM $ 0.000118
+4.79%
$ 117,674 $ 22,172
May 8, 7 AM $ 0.000116
-0.59%
$ 115,813 $ 22,751
May 8, 6 AM $ 0.000121
-1.18%
$ 121,193 $ 22,341
May 8, 5 AM $ 0.000123
+0.30%
$ 122,538 $ 22,356
May 8, 4 AM $ 0.000122
-0.64%
$ 121,999 $ 22,262
May 8, 3 AM $ 0.000123
-8.26%
$ 123,022 $ 23,902
May 8, 2 AM $ 0.000137
+3.04%
$ 136,702 $ 23,122
May 8, 1 AM $ 0.000133
-0.35%
$ 132,680 $ 23,011
May 8, 12 AM $ 0.000129
+4.18%
$ 129,226 $ 22,379
May 7, 11 PM $ 0.000124
+2.47%
$ 123,887 $ 21,616
May 7, 10 PM $ 0.000121
+1.41%
$ 121,301 $ 21,683
May 7, 9 PM $ 0.00012
-2.07%
$ 119,857 $ 22,059
May 7, 8 PM $ 0.000123
+15.74%
$ 122,941 $ 22,023
May 7, 7 PM $ 0.000102
-3.76%
$ 102,432 $ 20,603
May 7, 6 PM $ 0.000109
+0.31%
$ 109,466 $ 20,787
May 7, 5 PM $ 0.000106
+1.29%
$ 106,436 $ 20,800
May 7, 4 PM $ 0.000105
-2.39%
$ 104,972 $ 21,122
May 7, 3 PM $ 0.000108
+4.66%
$ 108,061 $ 20,746
May 7, 2 PM $ 0.000104
-4.49%
$ 103,701 $ 21,181
May 7, 1 PM $ 0.000109
+1.14%
$ 108,571 $ 21,399
May 7, 12 PM $ 0.00011
+2.68%
$ 110,354 $ 20,783
May 7, 11 AM $ 0.000108
+0.10%
$ 107,987 $ 21,478
May 7, 10 AM $ 0.000109
+4.66%
$ 109,348 $ 21,472
May 7, 9 AM $ 0.000104
-0.31%
$ 104,259 $ 21,250
May 7, 8 AM $ 0.000105
-2.08%
$ 104,588 $ 21,196
May 7, 7 AM $ 0.000107
+3.79%
$ 106,809 $ 25,862
May 7, 6 AM $ 0.000103
-3.60%
$ 103,409 $ 26,011
May 7, 5 AM $ 0.000107
-0.34%
$ 106,655 $ 26,383
May 7, 4 AM $ 0.000108
+2.76%
$ 107,683 $ 25,913
May 7, 3 AM $ 0.000105
-0.99%
$ 104,758 $ 25,182
May 7, 2 AM $ 0.000106
+3.31%
$ 106,446 $ 25,258
May 7, 1 AM $ 0.000103
-0.13%
$ 103,040 $ 25,233
May 7, 12 AM $ 0.000103
-2.42%
$ 102,535 $ 25,617
May 6, 11 PM $ 0.000105
+1.00%
$ 105,117 $ 25,935
May 6, 10 PM $ 0.000104
+0.22%
$ 103,770 $ 26,236
May 6, 9 PM $ 0.000103
-4.72%
$ 103,444 $ 25,956
May 6, 8 PM $ 0.000109
+3.53%
$ 108,554 $ 26,191
May 6, 7 PM $ 0.000105
+2.42%
$ 105,368 $ 26,341
May 6, 6 PM $ 0.000103
+0.24%
$ 103,040 $ 26,858
May 6, 5 PM $ 0.000103
-0.41%
$ 102,794 $ 29,465
May 6, 4 PM $ 0.000104
+0.27%
$ 103,552 $ 29,633
May 6, 3 PM $ 0.000103
-2.87%
$ 103,349 $ 29,784
May 6, 2 PM $ 0.000107
+0.61%
$ 107,210 $ 29,356
May 6, 1 PM $ 0.000107
-1.15%
$ 106,556 $ 29,402
May 6, 12 PM $ 0.000108
-1.21%
$ 107,932 $ 29,393
May 6, 11 AM $ 0.000109
+2.77%
$ 108,692 $ 29,821
May 6, 10 AM $ 0.000105
+4.02%
$ 105,164 $ 28,690
May 6, 9 AM $ 0.000101
-1.50%
$ 101,444 $ 28,518