Pigeon Doctor Historical Data

PIGEON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000197
+4.32%
$ 197,325 $ 35,865
Mar 22, 11 AM $ 0.000189
-0.75%
$ 189,162 $ 36,582
Mar 22, 10 AM $ 0.00019
-3.35%
$ 189,744 $ 36,682
Mar 22, 9 AM $ 0.000196
-3.00%
$ 196,232 $ 35,889
Mar 22, 8 AM $ 0.000202
-3.41%
$ 202,309 $ 35,865
Mar 22, 7 AM $ 0.000209
+1.98%
$ 209,274 $ 36,862
Mar 22, 6 AM $ 0.000205
-2.67%
$ 205,087 $ 37,815
Mar 22, 5 AM $ 0.000211
-0.17%
$ 210,716 $ 38,079
Mar 22, 4 AM $ 0.000211
+3.25%
$ 211,153 $ 39,205
Mar 22, 3 AM $ 0.000205
-1.19%
$ 204,561 $ 38,754
Mar 22, 2 AM $ 0.000207
+10.84%
$ 206,930 $ 38,996
Mar 22, 1 AM $ 0.000186
-10.24%
$ 186,095 $ 36,723
Mar 22, 12 AM $ 0.000207
-4.19%
$ 207,299 $ 33,661
Mar 21, 11 PM $ 0.000216
+1.61%
$ 216,361 $ 33,936
Mar 21, 10 PM $ 0.000213
-7.59%
$ 212,918 $ 33,238
Mar 21, 9 PM $ 0.00023
-3.83%
$ 230,393 $ 31,747
Mar 21, 8 PM $ 0.00024
+0.53%
$ 239,515 $ 31,909
Mar 21, 7 PM $ 0.000238
+3.06%
$ 238,151 $ 32,045
Mar 21, 6 PM $ 0.000231
+2.13%
$ 231,056 $ 32,260
Mar 21, 5 PM $ 0.000226
-1.04%
$ 226,215 $ 32,183
Mar 21, 4 PM $ 0.000229
-1.17%
$ 228,578 $ 32,957
Mar 21, 3 PM $ 0.000232
+2.74%
$ 231,959 $ 33,897
Mar 21, 2 PM $ 0.000226
-1.01%
$ 225,635 $ 33,653
Mar 21, 1 PM $ 0.000239
+6.14%
$ 239,205 $ 34,390
Mar 21, 12 PM $ 0.000225
-3.51%
$ 225,448 $ 35,121
Mar 21, 11 AM $ 0.000234
+1.53%
$ 233,658 $ 35,673
Mar 21, 10 AM $ 0.00023
+0.54%
$ 230,159 $ 35,828
Mar 21, 9 AM $ 0.000229
+0.06%
$ 228,934 $ 36,263
Mar 21, 8 AM $ 0.000229
-4.74%
$ 228,806 $ 36,294
Mar 21, 7 AM $ 0.00024
+2.85%
$ 240,188 $ 36,514
Mar 21, 6 AM $ 0.000234
+2.15%
$ 233,605 $ 37,328
Mar 21, 5 AM $ 0.000228
-1.86%
$ 228,111 $ 37,136
Mar 21, 4 AM $ 0.000232
-1.14%
$ 232,426 $ 37,452
Mar 21, 3 AM $ 0.000235
-5.39%
$ 235,114 $ 37,469
Mar 21, 2 AM $ 0.000248
-0.14%
$ 248,444 $ 37,159
Mar 21, 1 AM $ 0.000247
+2.62%
$ 247,075 $ 44,928
Mar 21, 12 AM $ 0.000241
-0.61%
$ 240,804 $ 43,002
Mar 20, 11 PM $ 0.000242
-3.68%
$ 242,338 $ 42,658
Mar 20, 10 PM $ 0.000252
-1.20%
$ 251,660 $ 44,623
Mar 20, 9 PM $ 0.000255
-1.71%
$ 254,840 $ 45,374
Mar 20, 8 PM $ 0.000259
+7.00%
$ 259,325 $ 46,941
Mar 20, 7 PM $ 0.000242
-0.87%
$ 241,609 $ 45,707
Mar 20, 6 PM $ 0.000243
+3.91%
$ 243,176 $ 47,707
Mar 20, 5 PM $ 0.000234
-7.45%
$ 233,882 $ 46,916
Mar 20, 4 PM $ 0.000253
+6.43%
$ 252,555 $ 50,210
Mar 20, 3 PM $ 0.000237
+2.45%
$ 237,376 $ 64,239
Mar 20, 2 PM $ 0.000232
-5.25%
$ 231,755 $ 64,287
Mar 20, 1 PM $ 0.000245
+2.06%
$ 244,604 $ 65,382
Mar 20, 12 PM $ 0.00024
-7.13%
$ 239,712 $ 64,426
Mar 20, 11 AM $ 0.000258
-0.92%
$ 258,104 $ 66,194