Pigeon Doctor Historical Data

PIGEON Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.0000813
+2.91%
$81,341 $18,148
May 29, 12 PM $0.0000813
+1.96%
$81,289 $18,701
May 29, 11 AM $0.0000797
-0.60%
$79,727 $18,911
May 29, 10 AM $0.000078
+0.33%
$77,997 $19,102
May 29, 9 AM $0.0000776
-1.13%
$77,620 $18,879
May 29, 8 AM $0.0000784
-3.71%
$78,424 $18,620
May 29, 7 AM $0.0000794
+1.51%
$79,427 $18,801
May 29, 6 AM $0.0000783
+0.73%
$78,247 $18,692
May 29, 5 AM $0.0000805
+2.60%
$80,481 $18,879
May 29, 4 AM $0.0000758
-0.06%
$75,803 $18,871
May 29, 3 AM $0.0000789
+4.78%
$78,904 $18,750
May 29, 2 AM $0.0000755
-5.63%
$75,503 $18,639
May 29, 1 AM $0.00008
+0.44%
$79,946 $18,660
May 29, 12 AM $0.0000797
+0.52%
$79,692 $18,673
May 28, 11 PM $0.0000798
+3.10%
$79,775 $18,772
May 28, 10 PM $0.0000803
+0.56%
$80,311 $18,659
May 28, 9 PM $0.00008
+0.12%
$79,962 $18,781
May 28, 8 PM $0.0000798
+3.12%
$79,753 $18,920
May 28, 7 PM $0.0000755
-4.29%
$75,463 $18,979
May 28, 6 PM $0.0000789
+2.66%
$78,910 $18,988
May 28, 5 PM $0.0000796
-0.03%
$79,601 $19,100
May 28, 4 PM $0.0000778
+1.98%
$77,807 $19,120
May 28, 3 PM $0.0000784
+7.04%
$78,407 $19,229
May 28, 2 PM $0.0000733
+0.25%
$73,251 $19,149
May 28, 1 PM $0.0000731
-3.01%
$73,115 $19,025
May 28, 12 PM $0.0000783
-1.80%
$78,282 $19,260
May 28, 11 AM $0.0000797
+2.35%
$79,714 $19,462
May 28, 10 AM $0.0000761
-1.52%
$76,082 $18,861
May 28, 8 AM $0.0000759
-2.84%
$75,894 $19,157
May 28, 7 AM $0.0000813
+5.49%
$81,280 $19,176
May 28, 6 AM $0.0000769
-5.14%
$76,941 $19,033
May 28, 5 AM $0.0000813
+0.00%
$81,272 $18,922
May 28, 4 AM $0.0000806
-2.06%
$80,577 $19,198
May 28, 3 AM $0.0000824
-0.07%
$82,344 $19,100
May 28, 2 AM $0.0000825
+0.00%
$82,482 $18,869
May 28, 1 AM $0.0000829
-1.18%
$82,895 $18,691
May 28, 12 AM $0.0000839
+0.84%
$83,888 $18,739
May 27, 11 PM $0.0000833
+0.19%
$83,256 $18,437
May 27, 10 PM $0.0000829
+0.06%
$82,891 $18,482
May 27, 9 PM $0.000083
+4.79%
$82,957 $18,752
May 27, 8 PM $0.0000793
-4.50%
$79,299 $18,522
May 27, 7 PM $0.000083
+5.80%
$83,038 $18,344
May 27, 6 PM $0.0000788
-0.16%
$78,841 $18,084
May 27, 5 PM $0.0000815
+4.99%
$81,488 $18,693
May 27, 4 PM $0.0000806
-0.89%
$80,632 $18,875
May 27, 3 PM $0.0000812
+1.35%
$81,230 $18,962
May 27, 2 PM $0.0000829
+1.46%
$82,937 $19,165
May 27, 1 PM $0.0000819
+2.11%
$81,858 $19,122
May 27, 12 PM $0.0000825
+0.07%
$82,531 $19,303
May 27, 11 AM $0.0000824
-0.19%
$82,369 $19,142