Pigeon Doctor Historical Data

PIGEON Page 2
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0000788
+0.00%
$ 78,818 $ 18,193
3:48 AM $ 0.0000787
+0.00%
$ 78,708 $ 18,234
3:43 AM $ 0.0000787
+0.00%
$ 78,708 $ 18,308
3:38 AM $ 0.0000786
+0.00%
$ 78,598 $ 18,308
3:33 AM $ 0.0000786
+0.00%
$ 78,598 $ 18,303
3:28 AM $ 0.0000782
+0.00%
$ 78,198 $ 18,303
3:23 AM $ 0.0000782
+0.00%
$ 78,198 $ 18,313
3:18 AM $ 0.0000781
+0.00%
$ 78,088 $ 18,313
3:13 AM $ 0.0000781
+0.00%
$ 78,068 $ 18,283
3:08 AM $ 0.0000778
+0.00%
$ 77,790 $ 18,365
3:03 AM $ 0.0000779
+0.00%
$ 77,882 $ 18,431
2:58 AM $ 0.0000778
+0.00%
$ 77,763 $ 18,508
2:53 AM $ 0.0000778
+0.00%
$ 77,763 $ 18,477
2:48 AM $ 0.0000784
+0.00%
$ 78,394 $ 18,477
2:43 AM $ 0.0000785
+0.00%
$ 78,459 $ 18,467
2:39 AM $ 0.0000786
+0.00%
$ 78,571 $ 18,556
2:33 AM $ 0.0000786
+0.00%
$ 78,580 $ 18,707
2:28 AM $ 0.0000786
+0.00%
$ 78,580 $ 18,683
2:24 AM $ 0.0000785
+0.00%
$ 78,489 $ 18,683
2:18 AM $ 0.0000785
+0.00%
$ 78,489 $ 18,750
2:13 AM $ 0.0000784
+0.00%
$ 78,425 $ 18,750
2:08 AM $ 0.0000785
+0.00%
$ 78,543 $ 18,768
2:03 AM $ 0.0000784
+0.00%
$ 78,424 $ 18,644
1:58 AM $ 0.0000784
+0.00%
$ 78,424 $ 18,676
1:53 AM $ 0.0000789
+0.00%
$ 78,937 $ 18,676
1:51 AM $ 0.0000791
+0.00%
$ 78,937 $ 18,734
1:48 AM $ 0.0000791
+0.00%
$ 79,106 $ 18,762
1:43 AM $ 0.000079
+0.00%
$ 78,987 $ 18,762
1:38 AM $ 0.000079
+0.00%
$ 78,987 $ 18,695
1:33 AM $ 0.0000788
+0.00%
$ 78,832 $ 18,695
1:28 AM $ 0.000079
+0.00%
$ 78,950 $ 18,743
1:23 AM $ 0.000079
+0.00%
$ 78,968 $ 18,671
1:18 AM $ 0.0000783
+0.00%
$ 78,283 $ 18,586
1:13 AM $ 0.0000783
+0.00%
$ 78,283 $ 18,616
1:08 AM $ 0.0000779
+0.00%
$ 77,927 $ 18,616
1:03 AM $ 0.0000779
+0.00%
$ 77,945 $ 18,702
12:58 AM $ 0.0000766
+0.00%
$ 76,564 $ 18,837
12:53 AM $ 0.0000795
+0.00%
$ 79,526 $ 18,830
12:49 AM $ 0.0000796
+0.00%
$ 79,590 $ 18,640
12:48 AM $ 0.0000795
-0.09%
$ 79,590 $ 18,640
12:43 AM $ 0.0000795
+0.00%
$ 79,528 $ 18,788
12:38 AM $ 0.0000795
+0.00%
$ 79,518 $ 18,788
12:33 AM $ 0.0000795
+0.00%
$ 79,458 $ 18,853
12:28 AM $ 0.0000793
+0.00%
$ 79,328 $ 18,817
12:23 AM $ 0.0000792
+0.00%
$ 79,218 $ 18,762
12:18 AM $ 0.0000792
+0.00%
$ 79,218 $ 18,802
12:13 AM $ 0.0000793
+0.00%
$ 79,278 $ 18,802
12:08 AM $ 0.0000793
+0.00%
$ 79,278 $ 18,699
12:03 AM $ 0.0000793
+0.00%
$ 79,348 $ 18,699
11:58 PM $ 0.0000792
+0.00%
$ 79,238 $ 18,662