Pigeon Doctor Historical Data

PIGEON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000258
-0.92%
$ 258,104 $ 66,194
Mar 20, 10 AM $ 0.00026
-1.38%
$ 260,430 $ 68,298
Mar 20, 9 AM $ 0.000264
+3.73%
$ 264,003 $ 70,586
Mar 20, 8 AM $ 0.000254
-1.85%
$ 254,430 $ 70,773
Mar 20, 7 AM $ 0.000259
+11.97%
$ 259,232 $ 71,123
Mar 20, 6 AM $ 0.000231
-2.00%
$ 231,466 $ 67,025
Mar 20, 5 AM $ 0.000236
+2.36%
$ 236,465 $ 67,591
Mar 20, 4 AM $ 0.000231
+2.24%
$ 231,024 $ 68,564
Mar 20, 3 AM $ 0.000226
+2.03%
$ 225,998 $ 69,880
Mar 20, 2 AM $ 0.000224
-9.66%
$ 224,226 $ 70,317
Mar 20, 1 AM $ 0.000248
-0.89%
$ 248,206 $ 68,984
Mar 20, 12 AM $ 0.00025
-0.14%
$ 250,233 $ 71,492
Mar 19, 11 PM $ 0.000251
-5.32%
$ 250,527 $ 72,131
Mar 19, 10 PM $ 0.000265
-3.87%
$ 264,611 $ 74,463
Mar 19, 9 PM $ 0.000275
+9.24%
$ 275,216 $ 76,102
Mar 19, 8 PM $ 0.000252
-2.78%
$ 252,128 $ 71,105
Mar 19, 7 PM $ 0.000259
+5.44%
$ 259,134 $ 71,949
Mar 19, 6 PM $ 0.000243
-2.24%
$ 242,802 $ 69,522
Mar 19, 5 PM $ 0.000248
-2.62%
$ 248,322 $ 72,128
Mar 19, 4 PM $ 0.000257
+21.13%
$ 257,280 $ 50,052
Mar 19, 3 PM $ 0.000212
-2.87%
$ 212,406 $ 51,601
Mar 19, 2 PM $ 0.000225
+2.66%
$ 224,544 $ 54,365
Mar 19, 1 PM $ 0.000219
-1.11%
$ 218,689 $ 54,940
Mar 19, 12 PM $ 0.000221
-1.50%
$ 221,134 $ 55,458
Mar 19, 11 AM $ 0.00023
+0.57%
$ 229,592 $ 57,222
Mar 19, 10 AM $ 0.000228
-8.59%
$ 228,324 $ 72,811
Mar 19, 9 AM $ 0.000244
-0.76%
$ 243,844 $ 75,703
Mar 19, 8 AM $ 0.000246
+9.14%
$ 245,775 $ 74,409
Mar 19, 7 AM $ 0.000225
-5.78%
$ 225,251 $ 70,411
Mar 19, 6 AM $ 0.000239
-0.98%
$ 239,032 $ 70,713
Mar 19, 5 AM $ 0.000241
-6.35%
$ 241,437 $ 70,982
Mar 19, 4 AM $ 0.000258
-9.37%
$ 257,802 $ 71,516
Mar 19, 3 AM $ 0.000284
+5.73%
$ 284,490 $ 74,530
Mar 19, 2 AM $ 0.000269
+5.92%
$ 269,097 $ 71,098
Mar 19, 1 AM $ 0.000254
+9.09%
$ 254,010 $ 68,224
Mar 19, 12 AM $ 0.000233
+2.25%
$ 232,841 $ 62,063
Mar 18, 11 PM $ 0.000228
-3.18%
$ 227,730 $ 61,992
Mar 18, 10 PM $ 0.000235
-2.26%
$ 235,208 $ 65,083
Mar 18, 9 PM $ 0.000241
+1.56%
$ 240,605 $ 66,853
Mar 18, 8 PM $ 0.000237
-1.68%
$ 236,889 $ 69,042
Mar 18, 7 PM $ 0.000241
+7.86%
$ 240,970 $ 69,202
Mar 18, 6 PM $ 0.000223
-3.59%
$ 223,396 $ 65,267
Mar 18, 5 PM $ 0.000231
-4.11%
$ 231,303 $ 65,065
Mar 18, 4 PM $ 0.000241
+1.48%
$ 241,224 $ 65,038
Mar 18, 3 PM $ 0.000238
-4.22%
$ 237,707 $ 63,551
Mar 18, 2 PM $ 0.000248
-0.88%
$ 248,159 $ 64,791
Mar 18, 1 PM $ 0.00025
+5.04%
$ 250,341 $ 64,748
Mar 18, 12 PM $ 0.000238
+1.17%
$ 238,342 $ 63,550
Mar 18, 11 AM $ 0.000236
-23.29%
$ 235,582 $ 61,853
Mar 18, 10 AM $ 0.000307
+3.00%
$ 307,118 $ 55,582