Pigeon Doctor Historical Data

PIGEON Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000103
+1.08%
$ 102,990 $ 28,800
May 6, 7 AM $ 0.000102
+2.61%
$ 102,403 $ 29,260
May 6, 6 AM $ 0.0000999
+1.49%
$ 99,895 $ 29,655
May 6, 5 AM $ 0.0000985
-4.24%
$ 98,492 $ 30,643
May 6, 4 AM $ 0.000103
-2.05%
$ 103,294 $ 33,080
May 6, 3 AM $ 0.000105
+0.45%
$ 105,196 $ 33,094
May 6, 2 AM $ 0.000105
-2.14%
$ 104,719 $ 32,712
May 6, 1 AM $ 0.000107
-0.15%
$ 107,010 $ 33,505
May 6, 12 AM $ 0.000107
+5.13%
$ 107,167 $ 33,139
May 5, 11 PM $ 0.000102
-3.83%
$ 101,936 $ 33,354
May 5, 10 PM $ 0.000106
+0.03%
$ 105,991 $ 33,802
May 5, 9 PM $ 0.000106
+0.06%
$ 105,962 $ 34,022
May 5, 8 PM $ 0.000106
-1.06%
$ 105,899 $ 33,920
May 5, 7 PM $ 0.000107
+2.06%
$ 107,039 $ 33,956
May 5, 6 PM $ 0.000105
-6.86%
$ 104,877 $ 34,055
May 5, 5 PM $ 0.000114
+1.57%
$ 113,750 $ 32,570
May 5, 4 PM $ 0.000112
-0.28%
$ 111,993 $ 30,786
May 5, 3 PM $ 0.000112
-2.64%
$ 112,308 $ 30,278
May 5, 2 PM $ 0.000115
+1.86%
$ 115,350 $ 30,489
May 5, 1 PM $ 0.000113
+7.31%
$ 113,148 $ 30,594
May 5, 12 PM $ 0.000105
+0.00%
$ 105,440 $ 29,068
May 5, 11 AM $ 0.000105
+0.76%
$ 105,444 $ 28,369
May 5, 10 AM $ 0.000105
-4.80%
$ 104,650 $ 28,903
May 5, 9 AM $ 0.000109
-0.18%
$ 109,433 $ 28,958
May 5, 8 AM $ 0.00011
+1.05%
$ 109,635 $ 28,517
May 5, 7 AM $ 0.000109
+1.45%
$ 108,498 $ 28,094
May 5, 6 AM $ 0.000107
-3.87%
$ 106,668 $ 27,583
May 5, 5 AM $ 0.000111
-0.07%
$ 110,965 $ 26,509
May 5, 4 AM $ 0.000102
-2.46%
$ 102,281 $ 20,799
May 5, 3 AM $ 0.000105
+1.89%
$ 104,856 $ 23,419
May 5, 2 AM $ 0.000103
+4.66%
$ 102,796 $ 22,742
May 5, 1 AM $ 0.0000982
+3.49%
$ 98,157 $ 22,367
May 5, 12 AM $ 0.0000949
-4.66%
$ 94,843 $ 21,603
May 4, 11 PM $ 0.0000995
+5.06%
$ 99,482 $ 20,752
May 4, 10 PM $ 0.0000947
-3.78%
$ 94,661 $ 19,371
May 4, 9 PM $ 0.0000983
+4.82%
$ 98,279 $ 18,883
May 4, 8 PM $ 0.0000938
-5.24%
$ 93,763 $ 19,547
May 4, 7 PM $ 0.000099
+11.76%
$ 99,020 $ 19,474
May 4, 6 PM $ 0.0000886
-0.96%
$ 88,623 $ 18,354
May 4, 5 PM $ 0.0000895
+0.94%
$ 89,482 $ 18,634
May 4, 4 PM $ 0.0000887
-0.19%
$ 88,646 $ 18,646
May 4, 3 PM $ 0.0000888
-3.99%
$ 88,813 $ 18,982
May 4, 2 PM $ 0.0000925
+5.22%
$ 92,504 $ 19,358
May 4, 1 PM $ 0.0000879
-3.30%
$ 87,914 $ 19,027
May 4, 12 PM $ 0.0000909
+4.74%
$ 90,914 $ 19,808
May 4, 11 AM $ 0.0000868
-0.44%
$ 86,803 $ 19,864
May 4, 10 AM $ 0.0000872
-5.24%
$ 87,183 $ 19,686
May 4, 9 AM $ 0.000092
+2.61%
$ 92,004 $ 19,931
May 4, 8 AM $ 0.0000866
-0.03%
$ 86,557 $ 16,763
May 4, 7 AM $ 0.0000867
+0.53%
$ 86,662 $ 16,901