Pigeon Doctor Historical Data

PIGEON Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $0.0000824
-0.19%
$82,369 $19,142
May 27, 10 AM $0.0000795
+0.14%
$79,482 $19,195
May 27, 9 AM $0.0000819
-0.45%
$81,934 $19,249
May 27, 8 AM $0.0000823
+5.81%
$82,244 $19,056
May 27, 7 AM $0.0000776
-3.64%
$77,611 $19,158
May 27, 6 AM $0.0000775
+0.39%
$77,534 $19,531
May 27, 5 AM $0.0000773
-1.32%
$77,262 $19,554
May 27, 4 AM $0.0000782
-0.65%
$78,185 $18,959
May 27, 3 AM $0.0000777
-2.67%
$77,697 $19,118
May 27, 2 AM $0.0000798
-1.98%
$79,832 $19,321
May 27, 1 AM $0.0000814
+1.48%
$81,442 $19,212
May 27, 12 AM $0.0000802
+1.24%
$80,211 $19,192
May 26, 11 PM $0.0000812
-0.22%
$81,159 $18,898
May 26, 10 PM $0.0000813
+2.74%
$81,292 $18,543
May 26, 9 PM $0.0000767
+0.13%
$76,694 $18,691
May 26, 8 PM $0.0000758
-0.47%
$75,803 $18,720
May 26, 7 PM $0.0000763
-5.20%
$76,281 $18,790
May 26, 6 PM $0.0000805
+1.04%
$80,538 $19,105
May 26, 5 PM $0.0000815
+4.54%
$81,506 $18,252
May 26, 4 PM $0.000078
-5.08%
$77,966 $17,493
May 26, 3 PM $0.00008
+1.75%
$80,018 $17,615
May 26, 2 PM $0.0000786
-6.76%
$78,600 $17,831
May 26, 1 PM $0.0000843
-0.41%
$84,302 $17,672
May 26, 12 PM $0.000086
+0.29%
$85,992 $17,635
May 26, 11 AM $0.0000857
+2.22%
$85,742 $17,512
May 26, 10 AM $0.0000839
+5.26%
$83,881 $17,855
May 26, 9 AM $0.0000797
-5.61%
$79,679 $17,859
May 26, 8 AM $0.0000821
+2.04%
$82,137 $17,100
May 26, 7 AM $0.0000804
-2.43%
$80,391 $16,131
May 26, 6 AM $0.0000784
-2.52%
$78,367 $15,113
May 26, 5 AM $0.0000835
+2.55%
$83,457 $14,235
May 26, 4 AM $0.000079
+1.61%
$78,962 $13,521
May 26, 3 AM $0.0000777
-0.66%
$77,712 $12,958
May 26, 2 AM $0.0000791
-2.63%
$79,111 $12,076
May 26, 1 AM $0.0000824
-2.12%
$82,379 $536
May 26, 12 AM $0.0000843
+2.17%
$84,301 $10,976
May 25, 11 PM $0.0000825
-0.68%
$82,511 $10,340
May 25, 10 PM $0.0000831
+0.11%
$83,108 $10,292
May 25, 9 PM $0.000083
+6.28%
$82,980 $9,410
May 25, 8 PM $0.0000783
-0.13%
$78,324 $9,058
May 25, 7 PM $0.0000787
-0.44%
$78,662 $8,505
May 25, 6 PM $0.0000836
-0.30%
$83,562 $7,166
May 25, 5 PM $0.0000835
-0.44%
$83,516 $6,860
May 25, 4 PM $0.0000838
+2.17%
$83,753 $6,535
May 25, 3 PM $0.0000796
-0.97%
$79,586 $5,215
May 25, 2 PM $0.0000803
-2.38%
$80,340 $5,368
May 25, 1 PM $0.0000842
-0.24%
$84,201 $5,504
May 25, 12 PM $0.0000843
+1.57%
$84,322 $4,843
May 25, 11 AM $0.000083
-1.81%
$82,975 $3,972
May 25, 10 AM $0.0000845
-8.03%
$84,477 $2,902