Pigeon Doctor Historical Data

PIGEON Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0000862
-3.89%
$ 86,204 $ 17,150
May 4, 4 AM $ 0.0000908
+4.14%
$ 90,793 $ 16,947
May 4, 3 AM $ 0.0000872
-5.05%
$ 87,187 $ 16,901
May 4, 2 AM $ 0.0000918
+3.04%
$ 91,825 $ 17,058
May 4, 1 AM $ 0.0000891
-0.15%
$ 89,117 $ 19,726
May 4, 12 AM $ 0.0000893
+0.00%
$ 89,251 $ 19,714
May 3, 11 PM $ 0.0000893
+0.12%
$ 89,251 $ 19,713
May 3, 10 PM $ 0.0000892
+4.44%
$ 89,141 $ 19,713
May 3, 9 PM $ 0.0000852
-5.35%
$ 85,162 $ 19,752
May 3, 8 PM $ 0.00009
+6.94%
$ 89,971 $ 20,019
May 3, 7 PM $ 0.0000841
-5.48%
$ 84,135 $ 20,185
May 3, 6 PM $ 0.0000891
-1.84%
$ 89,048 $ 20,384
May 3, 5 PM $ 0.0000907
+2.97%
$ 90,728 $ 20,639
May 3, 4 PM $ 0.0000916
-0.02%
$ 91,549 $ 20,589
May 3, 3 PM $ 0.0000915
+2.96%
$ 91,449 $ 20,868
May 3, 2 PM $ 0.0000874
-0.74%
$ 87,431 $ 20,956
May 3, 12 PM $ 0.0000874
-3.85%
$ 87,439 $ 21,124
May 3, 11 AM $ 0.0000941
+0.29%
$ 94,113 $ 20,347
May 3, 10 AM $ 0.0000937
+8.83%
$ 93,725 $ 20,236
May 3, 9 AM $ 0.0000863
-0.40%
$ 86,250 $ 20,213
May 3, 8 AM $ 0.0000903
+2.50%
$ 90,337 $ 19,899
May 3, 7 AM $ 0.0000849
-6.91%
$ 84,847 $ 19,867
May 3, 6 AM $ 0.0000911
-0.43%
$ 91,052 $ 19,485
May 3, 5 AM $ 0.0000894
-0.64%
$ 89,441 $ 19,762
May 3, 3 AM $ 0.0000909
+5.12%
$ 90,914 $ 19,116
May 3, 2 AM $ 0.0000865
-2.09%
$ 86,463 $ 18,543
May 3, 1 AM $ 0.0000924
+2.08%
$ 92,388 $ 18,203
May 3, 12 AM $ 0.0000905
-0.07%
$ 90,508 $ 1,852
May 2, 11 PM $ 0.0000929
+5.40%
$ 92,937 $ 18,755
May 2, 10 PM $ 0.0000883
-4.70%
$ 88,258 $ 18,683
May 2, 9 PM $ 0.0000924
-0.23%
$ 92,383 $ 18,466
May 2, 8 PM $ 0.0000905
+2.34%
$ 90,519 $ 18,707
May 2, 7 PM $ 0.000096
-0.28%
$ 95,947 $ 18,458
May 2, 6 PM $ 0.0000962
+5.09%
$ 96,219 $ 18,455
May 2, 5 PM $ 0.0000916
-2.51%
$ 91,563 $ 19,816
May 2, 4 PM $ 0.0000954
+3.26%
$ 95,386 $ 3,368
May 2, 3 PM $ 0.0000885
-4.17%
$ 88,501 $ 21,712
May 2, 2 PM $ 0.0000925
+1.64%
$ 92,528 $ 21,663
May 2, 1 PM $ 0.0000884
+0.23%
$ 88,390 $ 23,052
May 2, 12 PM $ 0.0000873
+1.44%
$ 87,243 $ 22,970
May 2, 11 AM $ 0.0000871
-1.15%
$ 87,091 $ 23,008
May 2, 10 AM $ 0.0000882
-4.01%
$ 88,189 $ 22,978
May 2, 9 AM $ 0.0000933
-0.40%
$ 93,340 $ 23,020
May 2, 8 AM $ 0.0000938
+1.96%
$ 93,784 $ 23,077
May 2, 6 AM $ 0.0000882
+0.77%
$ 88,159 $ 22,768
May 2, 5 AM $ 0.0000906
+2.92%
$ 90,592 $ 22,796
May 2, 4 AM $ 0.0000875
-2.52%
$ 87,501 $ 22,854
May 2, 2 AM $ 0.0000885
-0.43%
$ 88,484 $ 24,132
May 2, 1 AM $ 0.0000888
-1.73%
$ 88,810 $ 23,982
May 2, 12 AM $ 0.0000899
+0.20%
$ 89,930 $ 23,677