Pigeon Doctor Historical Data

PIGEON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000307
+3.00%
$ 307,118 $ 55,582
Mar 18, 9 AM $ 0.000306
+0.99%
$ 306,087 $ 53,702
Mar 18, 8 AM $ 0.000302
+1.65%
$ 301,959 $ 54,480
Mar 18, 7 AM $ 0.000297
-1.40%
$ 297,111 $ 54,089
Mar 18, 6 AM $ 0.000301
+3.25%
$ 301,277 $ 54,954
Mar 18, 5 AM $ 0.000292
+1.39%
$ 291,832 $ 54,257
Mar 18, 4 AM $ 0.000288
-0.71%
$ 287,800 $ 55,679
Mar 18, 3 AM $ 0.00029
-1.25%
$ 289,902 $ 56,387
Mar 18, 2 AM $ 0.000293
+3.65%
$ 293,490 $ 57,686
Mar 18, 1 AM $ 0.000283
-8.29%
$ 283,076 $ 59,759
Mar 18, 12 AM $ 0.000309
+10.20%
$ 308,656 $ 60,683
Mar 17, 11 PM $ 0.00028
-2.35%
$ 280,091 $ 59,773
Mar 17, 10 PM $ 0.000287
-10.61%
$ 286,594 $ 63,307
Mar 17, 9 PM $ 0.000321
-0.03%
$ 320,621 $ 67,164
Mar 17, 8 PM $ 0.000327
-4.92%
$ 327,255 $ 66,092
Mar 17, 7 PM $ 0.000344
-0.63%
$ 344,134 $ 67,593
Mar 17, 6 PM $ 0.000346
-3.00%
$ 346,301 $ 67,946
Mar 17, 5 PM $ 0.000357
+4.02%
$ 357,006 $ 71,245
Mar 17, 4 PM $ 0.000342
-0.43%
$ 342,433 $ 69,122
Mar 17, 3 PM $ 0.000344
+7.96%
$ 344,690 $ 73,147
Mar 17, 2 PM $ 0.000319
-4.84%
$ 318,759 $ 68,491
Mar 17, 1 PM $ 0.000335
+6.34%
$ 335,156 $ 72,440
Mar 17, 12 PM $ 0.000317
-0.44%
$ 316,977 $ 72,685
Mar 17, 11 AM $ 0.000318
+1.56%
$ 318,381 $ 76,021
Mar 17, 10 AM $ 0.000313
+0.51%
$ 313,489 $ 77,862
Mar 17, 9 AM $ 0.000313
-4.81%
$ 313,420 $ 77,462
Mar 17, 8 AM $ 0.000333
+6.78%
$ 332,698 $ 47,865
Mar 17, 7 AM $ 0.000314
-1.60%
$ 318,304 $ 45,772
Mar 17, 6 AM $ 0.000319
+1.03%
$ 318,809 $ 45,281
Mar 17, 5 AM $ 0.000314
+0.53%
$ 313,670 $ 43,341
Mar 17, 4 AM $ 0.000312
-3.66%
$ 311,917 $ 42,431
Mar 17, 3 AM $ 0.000323
-3.68%
$ 322,831 $ 41,751
Mar 17, 2 AM $ 0.000335
-5.15%
$ 335,163 $ 156,643
Mar 17, 1 AM $ 0.000353
-1.35%
$ 353,369 $ 159,925
Mar 17, 12 AM $ 0.000358
-6.38%
$ 358,217 $ 159,847
Mar 16, 11 PM $ 0.000383
+11.51%
$ 384,147 $ 165,232
Mar 16, 10 PM $ 0.000343
+7.44%
$ 343,216 $ 141,830
Mar 16, 9 PM $ 0.000319
+3.86%
$ 319,453 $ 133,078
Mar 16, 8 PM $ 0.000308
+3.20%
$ 307,589 $ 128,270
Mar 16, 7 PM $ 0.000298
-0.37%
$ 298,042 $ 122,066
Mar 16, 6 PM $ 0.000299
-5.12%
$ 299,147 $ 121,314
Mar 16, 5 PM $ 0.000315
-2.54%
$ 315,248 $ 125,142
Mar 16, 4 PM $ 0.000323
+0.69%
$ 323,469 $ 124,138
Mar 16, 3 PM $ 0.000321
+1.01%
$ 321,590 $ 119,485
Mar 16, 2 PM $ 0.000313
-9.32%
$ 312,930 $ 115,026
Mar 16, 1 PM $ 0.000345
-5.60%
$ 345,108 $ 122,775
Mar 16, 12 PM $ 0.000366
+19.00%
$ 365,572 $ 120,752
Mar 16, 11 AM $ 0.000305
-0.42%
$ 304,607 $ 101,455
Mar 16, 10 AM $ 0.000306
-1.19%
$ 305,837 $ 96,913
Mar 16, 9 AM $ 0.000309
+1.37%
$ 308,617 $ 97,261