Pigeon Doctor Historical Data

PIGEON Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000304
-1.25%
$ 304,011 $ 94,820
Mar 16, 7 AM $ 0.000308
-4.67%
$ 307,900 $ 95,438
Mar 16, 6 AM $ 0.000323
-2.70%
$ 322,941 $ 97,615
Mar 16, 5 AM $ 0.000332
-0.49%
$ 331,921 $ 98,651
Mar 16, 4 AM $ 0.000334
+0.94%
$ 333,548 $ 98,884
Mar 16, 3 AM $ 0.00033
+0.12%
$ 330,106 $ 98,100
Mar 15, 9 PM $ 0.000281
+0.00%
$ 280,795 $ 19,325
Mar 15, 8 PM $ 0.000281
-1.96%
$ 280,838 $ 19,408
Mar 15, 7 PM $ 0.000298
+0.02%
$ 298,101 $ 19,830
Mar 15, 6 PM $ 0.000297
+1.91%
$ 297,434 $ 19,962
Mar 15, 5 PM $ 0.000292
-0.80%
$ 291,868 $ 20,000
Mar 15, 3 PM $ 0.000286
+0.00%
$ 285,697 $ 19,798
Mar 15, 2 PM $ 0.000298
+0.91%
$ 298,117 $ 19,907
Mar 15, 1 PM $ 0.000298
-0.04%
$ 297,520 $ 18,450
Mar 15, 12 PM $ 0.000298
+3.11%
$ 297,649 $ 18,587
Mar 15, 6 AM $ 0.000335
+3.62%
$ 334,880 $ 15,618
Mar 14, 11 PM $ 0.000394
-0.25%
$ 393,512 $ 14,275
Mar 14, 10 PM $ 0.000374
-2.95%
$ 373,761 $ 13,884
Mar 14, 9 PM $ 0.000385
-3.47%
$ 385,043 $ 14,062
Mar 14, 8 PM $ 0.000413
+5.41%
$ 413,262 $ 14,234
Mar 14, 6 PM $ 0.000375
+1.45%
$ 374,760 $ 14,289
Mar 14, 5 PM $ 0.000369
-3.31%
$ 369,403 $ 14,217
Mar 14, 4 PM $ 0.000375
+4.67%
$ 374,833 $ 14,352
Mar 14, 3 PM $ 0.000358
-4.33%
$ 358,107 $ 14,199
Mar 14, 2 PM $ 0.000374
-4.64%
$ 374,125 $ 14,005
Mar 14, 1 PM $ 0.000393
+2.13%
$ 392,541 $ 13,926
Mar 14, 12 PM $ 0.000385
+5.79%
$ 384,586 $ 13,820
Mar 14, 11 AM $ 0.000364
+3.93%
$ 363,552 $ 13,912
Mar 14, 10 AM $ 0.00035
+1.19%
$ 349,661 $ 14,071
Mar 14, 9 AM $ 0.000346
-5.53%
$ 345,559 $ 14,694
Mar 14, 3 AM $ 0.000327
-4.70%
$ 326,590 $ 17,580
Mar 14, 2 AM $ 0.000343
-4.06%
$ 342,690 $ 17,595
Mar 14, 1 AM $ 0.000373
-0.29%
$ 373,389 $ 17,937
Mar 13, 11 PM $ 0.000388
+1.70%
$ 387,988 $ 18,234
Mar 13, 10 PM $ 0.000387
-0.08%
$ 387,288 $ 18,546
Mar 13, 9 PM $ 0.000389
-3.18%
$ 388,806 $ 18,448
Mar 13, 8 PM $ 0.000419
-1.29%
$ 419,287 $ 18,322
Mar 13, 7 PM $ 0.000424
+3.06%
$ 424,387 $ 18,443
Mar 13, 6 PM $ 0.000404
+0.41%
$ 403,522 $ 18,600
Mar 13, 5 PM $ 0.000439
+0.90%
$ 439,087 $ 18,603
Mar 13, 4 PM $ 0.000435
-8.56%
$ 434,716 $ 19,207
Mar 13, 3 PM $ 0.000477
-4.25%
$ 476,686 $ 19,541
Mar 13, 2 PM $ 0.000498
-1.24%
$ 497,857 $ 19,606
Mar 13, 1 PM $ 0.000535
+11.49%
$ 534,565 $ 35,647
Mar 13, 12 PM $ 0.000479
-1.38%
$ 479,486 $ 35,786
Mar 13, 11 AM $ 0.000486
-0.25%
$ 486,185 $ 35,801
Mar 13, 10 AM $ 0.000483
-0.21%
$ 482,786 $ 35,809
Mar 13, 9 AM $ 0.000484
-2.66%
$ 483,786 $ 35,645
Mar 13, 8 AM $ 0.000499
+12.90%
$ 499,172 $ 35,724
Mar 13, 7 AM $ 0.000443
-0.18%
$ 442,510 $ 32,081