Pigeon Doctor Historical Data

PIGEON Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0000924
-0.21%
$ 92,359 $ 22,616
May 1, 10 PM $ 0.0000949
+1.87%
$ 94,879 $ 22,568
May 1, 9 PM $ 0.0000907
-4.99%
$ 90,662 $ 22,556
May 1, 8 PM $ 0.0000954
+6.14%
$ 95,426 $ 22,350
May 1, 7 PM $ 0.0000899
+0.37%
$ 89,904 $ 22,696
May 1, 6 PM $ 0.0000896
-2.38%
$ 89,576 $ 22,229
May 1, 5 PM $ 0.0000919
-7.75%
$ 91,888 $ 23,891
May 1, 4 PM $ 0.0000997
-3.17%
$ 99,650 $ 23,153
May 1, 3 PM $ 0.000103
+11.30%
$ 102,940 $ 23,429
May 1, 2 PM $ 0.0000924
+15.22%
$ 92,366 $ 20,539
May 1, 1 PM $ 0.0000796
-5.54%
$ 79,596 $ 19,043
May 1, 12 PM $ 0.0000842
+0.90%
$ 84,235 $ 18,854
May 1, 11 AM $ 0.0000834
+1.32%
$ 83,385 $ 18,964
May 1, 10 AM $ 0.0000823
+3.12%
$ 82,300 $ 19,212
May 1, 9 AM $ 0.000078
-0.10%
$ 77,980 $ 19,295
May 1, 8 AM $ 0.0000777
-5.15%
$ 77,724 $ 19,417
May 1, 7 AM $ 0.000082
+7.22%
$ 81,943 $ 19,531
May 1, 6 AM $ 0.0000764
+0.14%
$ 76,348 $ 19,448
May 1, 5 AM $ 0.0000763
-3.39%
$ 76,307 $ 19,963
May 1, 4 AM $ 0.0000824
+6.58%
$ 82,383 $ 19,769
May 1, 3 AM $ 0.0000774
+0.03%
$ 77,420 $ 19,703
May 1, 2 AM $ 0.0000765
-0.57%
$ 76,454 $ 19,317
May 1, 1 AM $ 0.0000769
+1.73%
$ 76,898 $ 19,615
May 1, 12 AM $ 0.0000774
-2.19%
$ 77,385 $ 20,384
Apr 30, 11 PM $ 0.0000791
+2.00%
$ 79,115 $ 20,450
Apr 30, 10 PM $ 0.0000776
-0.01%
$ 77,562 $ 20,499
Apr 30, 8 PM $ 0.0000778
+1.91%
$ 77,762 $ 20,958
Apr 30, 7 PM $ 0.0000745
-2.38%
$ 74,447 $ 20,991
Apr 30, 6 PM $ 0.0000732
-1.03%
$ 73,189 $ 19,849
Apr 30, 5 PM $ 0.000072
-3.83%
$ 71,999 $ 19,932
Apr 30, 4 PM $ 0.0000776
-0.17%
$ 77,575 $ 19,480
Apr 30, 3 PM $ 0.0000777
+0.13%
$ 77,707 $ 19,104
Apr 30, 2 PM $ 0.0000785
-0.21%
$ 78,449 $ 18,724
Apr 30, 1 PM $ 0.000074
+0.00%
$ 73,953 $ 18,930
Apr 30, 12 PM $ 0.0000785
+0.24%
$ 78,484 $ 19,368
Apr 30, 11 AM $ 0.0000782
+0.11%
$ 78,224 $ 19,219
Apr 30, 10 AM $ 0.0000782
-0.34%
$ 78,222 $ 19,131
Apr 30, 9 AM $ 0.0000749
-0.50%
$ 74,844 $ 18,748
Apr 30, 8 AM $ 0.0000752
-3.87%
$ 75,218 $ 19,246
Apr 30, 7 AM $ 0.0000782
+0.80%
$ 78,185 $ 18,900
Apr 30, 6 AM $ 0.0000774
-0.59%
$ 77,442 $ 18,714
Apr 30, 5 AM $ 0.0000779
+3.34%
$ 77,907 $ 18,627
Apr 30, 4 AM $ 0.0000787
-0.57%
$ 78,726 $ 18,730
Apr 30, 3 AM $ 0.0000765
-0.43%
$ 76,467 $ 18,990
Apr 30, 2 AM $ 0.0000768
-5.37%
$ 76,797 $ 19,473
Apr 30, 1 AM $ 0.0000811
+3.84%
$ 81,093 $ 19,193
Apr 30, 12 AM $ 0.0000808
+6.56%
$ 80,830 $ 19,390
Apr 29, 11 PM $ 0.0000783
-0.17%
$ 78,309 $ 19,329
Apr 29, 10 PM $ 0.0000806
+1.04%
$ 80,579 $ 19,010
Apr 29, 9 PM $ 0.0000797
+0.10%
$ 79,740 $ 18,876