Pigeon Doctor Historical Data

PIGEON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0000797
+0.10%
$ 79,740 $ 18,876
Apr 29, 8 PM $ 0.0000797
+0.61%
$ 79,692 $ 19,092
Apr 29, 7 PM $ 0.0000792
+4.44%
$ 79,209 $ 19,133
Apr 29, 6 PM $ 0.0000749
-4.88%
$ 74,926 $ 18,737
Apr 29, 5 PM $ 0.0000789
+5.06%
$ 78,908 $ 18,435
Apr 29, 4 PM $ 0.0000751
+0.58%
$ 75,107 $ 18,685
Apr 29, 3 PM $ 0.0000756
-2.70%
$ 75,624 $ 18,650
Apr 29, 2 PM $ 0.0000815
+0.08%
$ 81,477 $ 19,017
Apr 29, 1 PM $ 0.0000811
+1.42%
$ 81,146 $ 19,150
Apr 29, 12 PM $ 0.000076
+0.16%
$ 76,048 $ 18,682
Apr 29, 11 AM $ 0.0000761
+0.12%
$ 76,068 $ 18,787
Apr 29, 10 AM $ 0.000076
-1.62%
$ 75,978 $ 18,718
Apr 29, 9 AM $ 0.0000774
-2.20%
$ 77,362 $ 18,713
Apr 29, 8 AM $ 0.0000814
+5.87%
$ 81,406 $ 18,178
Apr 29, 7 AM $ 0.0000768
-0.07%
$ 76,796 $ 18,545
Apr 29, 6 AM $ 0.0000791
-3.93%
$ 79,099 $ 18,751
Apr 29, 5 AM $ 0.0000815
+2.49%
$ 81,479 $ 18,422
Apr 29, 4 AM $ 0.0000773
-0.10%
$ 77,255 $ 18,148
Apr 29, 3 AM $ 0.0000774
+0.27%
$ 77,350 $ 18,060
Apr 29, 2 AM $ 0.000077
+1.55%
$ 77,002 $ 17,719
Apr 29, 1 AM $ 0.0000758
+0.56%
$ 75,769 $ 18,134
Apr 29, 12 AM $ 0.0000754
+1.16%
$ 75,369 $ 17,669
Apr 28, 11 PM $ 0.0000745
+0.21%
$ 74,528 $ 17,908
Apr 28, 10 PM $ 0.0000744
-1.47%
$ 74,374 $ 17,713
Apr 28, 9 PM $ 0.0000772
+2.50%
$ 77,169 $ 17,705
Apr 28, 8 PM $ 0.0000754
+1.14%
$ 75,357 $ 17,418
Apr 28, 7 PM $ 0.0000747
-0.96%
$ 74,653 $ 18,431
Apr 28, 6 PM $ 0.000077
-3.25%
$ 77,034 $ 2,269
Apr 28, 5 PM $ 0.0000772
+0.00%
$ 77,248 $ 18,244
Apr 28, 4 PM $ 0.0000777
+6.04%
$ 77,678 $ 18,393
Apr 28, 3 PM $ 0.0000733
+0.39%
$ 73,309 $ 18,173
Apr 28, 2 PM $ 0.0000738
-3.54%
$ 73,795 $ 17,945
Apr 28, 1 PM $ 0.0000764
-0.79%
$ 76,445 $ 18,282
Apr 28, 12 PM $ 0.00008
+6.31%
$ 80,040 $ 18,528
Apr 28, 11 AM $ 0.0000754
-7.98%
$ 75,383 $ 18,022
Apr 28, 10 AM $ 0.0000819
+1.92%
$ 81,920 $ 18,570
Apr 28, 8 AM $ 0.0000832
+2.94%
$ 83,155 $ 18,283
Apr 28, 7 AM $ 0.0000778
-4.79%
$ 77,794 $ 17,854
Apr 28, 6 AM $ 0.0000776
+0.07%
$ 77,593 $ 17,880
Apr 28, 5 AM $ 0.0000775
-2.75%
$ 77,537 $ 17,939
Apr 28, 4 AM $ 0.0000797
+1.09%
$ 79,676 $ 18,260
Apr 28, 3 AM $ 0.0000789
+1.37%
$ 78,948 $ 18,251
Apr 28, 2 AM $ 0.0000778
-0.84%
$ 77,763 $ 18,508
Apr 28, 1 AM $ 0.0000784
+0.61%
$ 78,424 $ 18,676
Apr 28, 12 AM $ 0.0000766
-3.51%
$ 76,564 $ 18,837
Apr 27, 11 PM $ 0.0000792
+0.00%
$ 79,238 $ 18,662
Apr 27, 10 PM $ 0.0000806
+0.30%
$ 80,631 $ 19,036
Apr 27, 9 PM $ 0.0000804
-0.32%
$ 80,445 $ 19,045
Apr 27, 8 PM $ 0.0000808
+0.62%
$ 80,782 $ 18,588
Apr 27, 7 PM $ 0.0000803
-0.26%
$ 80,285 $ 18,051