Pigeon Doctor Historical Data

PIGEON Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000443
-0.18%
$ 442,510 $ 32,081
Mar 13, 6 AM $ 0.000443
-6.28%
$ 443,294 $ 31,207
Mar 13, 5 AM $ 0.000469
-0.59%
$ 469,299 $ 27,730
Mar 13, 4 AM $ 0.000475
+5.31%
$ 474,815 $ 26,403
Mar 13, 3 AM $ 0.00045
-2.35%
$ 450,109 $ 25,172
Mar 13, 2 AM $ 0.000461
+0.36%
$ 460,934 $ 133,600
Mar 13, 1 AM $ 0.00046
+3.44%
$ 460,081 $ 132,658
Mar 13, 12 AM $ 0.000449
-11.44%
$ 449,145 $ 125,798
Mar 12, 11 PM $ 0.000507
+1.70%
$ 507,432 $ 128,729
Mar 12, 10 PM $ 0.000499
+13.34%
$ 498,877 $ 125,611
Mar 12, 9 PM $ 0.000442
-0.94%
$ 441,517 $ 102,137
Mar 12, 8 PM $ 0.000436
+3.22%
$ 436,287 $ 100,183
Mar 12, 7 PM $ 0.000422
-8.41%
$ 421,550 $ 92,300
Mar 12, 6 PM $ 0.00046
-8.33%
$ 459,902 $ 94,202
Mar 12, 5 PM $ 0.000504
+35.78%
$ 503,642 $ 90,325
Mar 12, 4 PM $ 0.00037
-8.33%
$ 370,453 $ 61,381
Mar 12, 3 PM $ 0.0004
-5.15%
$ 400,117 $ 62,112
Mar 12, 2 PM $ 0.000422
+19.96%
$ 422,063 $ 60,730
Mar 12, 1 PM $ 0.000351
+0.49%
$ 351,205 $ 47,655
Mar 12, 12 PM $ 0.000348
-4.56%
$ 348,486 $ 44,682
Mar 12, 11 AM $ 0.000371
+0.93%
$ 371,414 $ 42,897
Mar 12, 10 AM $ 0.000369
+4.66%
$ 368,696 $ 42,252
Mar 12, 9 AM $ 0.000352
-1.19%
$ 352,006 $ 39,688
Mar 12, 8 AM $ 0.000359
-0.10%
$ 359,024 $ 38,301
Mar 12, 7 AM $ 0.000357
-2.78%
$ 357,388 $ 37,367
Mar 12, 6 AM $ 0.000367
-2.43%
$ 367,373 $ 36,132
Mar 12, 5 AM $ 0.000377
+5.02%
$ 376,781 $ 33,281
Mar 12, 4 AM $ 0.000357
-8.52%
$ 357,016 $ 31,877
Mar 12, 3 AM $ 0.000392
+0.52%
$ 391,791 $ 31,002
Mar 12, 2 AM $ 0.00039
-2.17%
$ 389,794 $ 175,886
Mar 12, 1 AM $ 0.000402
-13.38%
$ 401,810 $ 176,368
Mar 12, 12 AM $ 0.000465
+16.18%
$ 464,998 $ 196,387
Mar 11, 11 PM $ 0.000388
-3.26%
$ 387,884 $ 167,897
Mar 11, 10 PM $ 0.000401
+16.06%
$ 400,967 $ 155,905
Mar 11, 9 PM $ 0.000347
+3.36%
$ 347,295 $ 133,114
Mar 11, 8 PM $ 0.000336
-0.26%
$ 335,925 $ 128,139
Mar 11, 7 PM $ 0.000337
+0.26%
$ 336,855 $ 126,404
Mar 11, 6 PM $ 0.000338
-3.03%
$ 337,839 $ 121,867
Mar 11, 5 PM $ 0.000348
-8.38%
$ 348,437 $ 120,189
Mar 11, 4 PM $ 0.00038
-12.06%
$ 380,297 $ 107,143
Mar 11, 3 PM $ 0.000426
-0.83%
$ 426,050 $ 99,112
Mar 11, 2 PM $ 0.000431
-8.54%
$ 430,916 $ 92,661
Mar 11, 1 PM $ 0.000471
-0.84%
$ 471,129 $ 95,548
Mar 11, 12 PM $ 0.000475
+5.35%
$ 475,140 $ 89,927
Mar 11, 11 AM $ 0.000451
-2.55%
$ 451,038 $ 84,940
Mar 11, 10 AM $ 0.000463
-2.84%
$ 462,831 $ 81,582
Mar 11, 9 AM $ 0.000476
+5.00%
$ 476,368 $ 80,660
Mar 11, 8 AM $ 0.000453
+4.01%
$ 452,896 $ 72,633
Mar 11, 7 AM $ 0.000438
+2.34%
$ 438,249 $ 64,543
Mar 11, 6 AM $ 0.000428
-2.78%
$ 428,208 $ 58,890