Pigeon Doctor Historical Data

PIGEON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0000803
-0.26%
$ 80,285 $ 18,051
Apr 27, 6 PM $ 0.0000805
+0.28%
$ 80,494 $ 18,843
Apr 27, 5 PM $ 0.0000804
-1.47%
$ 80,379 $ 19,386
Apr 27, 4 PM $ 0.0000815
-2.53%
$ 81,450 $ 19,376
Apr 27, 3 PM $ 0.0000846
+4.48%
$ 84,607 $ 19,583
Apr 27, 2 PM $ 0.0000823
+0.08%
$ 82,262 $ 19,616
Apr 27, 1 PM $ 0.0000823
-2.53%
$ 82,262 $ 19,139
Apr 27, 12 PM $ 0.0000819
-0.52%
$ 81,848 $ 19,047
Apr 27, 11 AM $ 0.0000823
-6.19%
$ 82,325 $ 19,139
Apr 27, 10 AM $ 0.0000863
-0.31%
$ 86,317 $ 18,910
Apr 27, 9 AM $ 0.0000865
+4.67%
$ 86,514 $ 18,813
Apr 27, 8 AM $ 0.0000828
-1.40%
$ 82,771 $ 18,662
Apr 27, 7 AM $ 0.0000809
-0.99%
$ 80,874 $ 18,573
Apr 27, 6 AM $ 0.0000817
-4.92%
$ 81,739 $ 18,699
Apr 27, 5 AM $ 0.0000864
+2.44%
$ 86,416 $ 18,856
Apr 27, 4 AM $ 0.0000844
+0.09%
$ 84,404 $ 19,108
Apr 27, 3 AM $ 0.0000844
-2.59%
$ 84,417 $ 19,052
Apr 27, 2 AM $ 0.0000804
+0.37%
$ 80,416 $ 19,617
Apr 27, 1 AM $ 0.0000801
-3.29%
$ 80,118 $ 19,596
Apr 27, 12 AM $ 0.000083
-0.54%
$ 82,968 $ 19,652
Apr 26, 11 PM $ 0.0000834
+0.82%
$ 83,351 $ 19,765
Apr 26, 10 PM $ 0.0000827
+0.03%
$ 82,671 $ 19,430
Apr 26, 9 PM $ 0.0000855
-2.80%
$ 85,528 $ 19,240
Apr 26, 8 PM $ 0.000089
+2.45%
$ 88,977 $ 19,703
Apr 26, 7 PM $ 0.0000891
+3.54%
$ 89,072 $ 19,057
Apr 26, 6 PM $ 0.0000827
+0.06%
$ 82,661 $ 19,066
Apr 26, 5 PM $ 0.0000826
-0.43%
$ 82,644 $ 18,700
Apr 26, 4 PM $ 0.0000838
-6.15%
$ 83,842 $ 18,830
Apr 26, 3 PM $ 0.0000894
+0.39%
$ 89,353 $ 18,771
Apr 26, 2 PM $ 0.000089
+3.62%
$ 89,004 $ 19,182
Apr 26, 1 PM $ 0.0000835
-3.36%
$ 83,541 $ 19,248
Apr 26, 12 PM $ 0.0000884
+2.23%
$ 88,379 $ 19,083
Apr 26, 11 AM $ 0.0000884
+3.91%
$ 88,359 $ 19,266
Apr 26, 10 AM $ 0.000085
-2.63%
$ 85,035 $ 19,859
Apr 26, 9 AM $ 0.000085
-5.14%
$ 84,974 $ 20,089
Apr 26, 8 AM $ 0.0000895
+2.61%
$ 89,506 $ 19,820
Apr 26, 7 AM $ 0.0000843
+0.53%
$ 84,296 $ 19,266
Apr 26, 6 AM $ 0.000084
-1.40%
$ 83,971 $ 18,858
Apr 26, 5 AM $ 0.0000852
+0.70%
$ 85,161 $ 18,167
Apr 26, 4 AM $ 0.0000845
-4.18%
$ 84,455 $ 16,848
Apr 26, 3 AM $ 0.0000907
-2.74%
$ 90,662 $ 16,143
Apr 26, 2 AM $ 0.0000891
-5.02%
$ 89,095 $ 14,524
Apr 26, 1 AM $ 0.0000939
+2.69%
$ 93,856 $ 13,951
Apr 26, 12 AM $ 0.0000893
-3.67%
$ 89,261 $ 13,024
Apr 25, 11 PM $ 0.0000914
-0.08%
$ 91,406 $ 1,797
Apr 25, 10 PM $ 0.0000915
+5.19%
$ 91,478 $ 11,705
Apr 25, 9 PM $ 0.000087
-1.50%
$ 86,966 $ 12,270
Apr 25, 8 PM $ 0.0000884
-0.68%
$ 88,387 $ 12,176
Apr 25, 7 PM $ 0.0000855
-3.65%
$ 85,469 $ 11,761
Apr 25, 6 PM $ 0.0000888
+4.95%
$ 88,825 $ 11,638