Pigeon Doctor Historical Data

PIGEON Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000428
-2.78%
$ 428,208 $ 58,890
Mar 11, 5 AM $ 0.00044
-4.07%
$ 440,408 $ 54,893
Mar 11, 4 AM $ 0.000459
-13.24%
$ 459,132 $ 44,285
Mar 11, 3 AM $ 0.000529
+0.27%
$ 528,990 $ 39,104
Mar 11, 2 AM $ 0.000528
-2.76%
$ 527,973 $ 156,001
Mar 11, 1 AM $ 0.000543
-1.80%
$ 543,419 $ 148,530
Mar 11, 12 AM $ 0.000554
-3.99%
$ 553,693 $ 147,380
Mar 10, 11 PM $ 0.000578
-5.70%
$ 578,271 $ 127,501
Mar 10, 10 PM $ 0.000613
-1.38%
$ 613,382 $ 143,065
Mar 10, 9 PM $ 0.000622
-15.24%
$ 621,883 $ 141,160
Mar 10, 8 PM $ 0.000734
+1.13%
$ 733,786 $ 152,515
Mar 10, 7 PM $ 0.00073
+4.64%
$ 729,528 $ 149,693
Mar 10, 6 PM $ 0.000697
-1.03%
$ 697,099 $ 144,171
Mar 10, 5 PM $ 0.000705
-4.08%
$ 705,094 $ 136,971
Mar 10, 4 PM $ 0.000735
-8.90%
$ 734,918 $ 138,643
Mar 10, 3 PM $ 0.000813
+21.75%
$ 813,141 $ 141,080
Mar 10, 2 PM $ 0.000671
+11.59%
$ 670,555 $ 92,595
Mar 10, 1 PM $ 0.000601
-1.97%
$ 601,367 $ 74,191
Mar 10, 12 PM $ 0.000614
+9.84%
$ 613,797 $ 71,012
Mar 10, 11 AM $ 0.000559
-6.19%
$ 558,934 $ 65,187
Mar 10, 10 AM $ 0.000596
+0.08%
$ 595,804 $ 64,248
Mar 10, 9 AM $ 0.000596
-2.37%
$ 595,521 $ 62,340
Mar 10, 8 AM $ 0.000616
-2.45%
$ 615,717 $ 60,257
Mar 10, 7 AM $ 0.000637
-6.01%
$ 636,955 $ 58,229
Mar 10, 6 AM $ 0.000678
-0.61%
$ 677,658 $ 57,360
Mar 10, 5 AM $ 0.000688
+7.86%
$ 687,726 $ 54,402
Mar 10, 4 AM $ 0.000638
+0.72%
$ 637,713 $ 48,837
Mar 10, 3 AM $ 0.000632
+0.03%
$ 632,391 $ 47,111
Mar 10, 2 AM $ 0.000632
+5.33%
$ 632,322 $ 265,999
Mar 10, 1 AM $ 0.000598
-1.96%
$ 598,047 $ 248,868
Mar 10, 12 AM $ 0.000618
-8.61%
$ 617,513 $ 245,555
Mar 9, 11 PM $ 0.000676
-2.26%
$ 676,235 $ 257,543
Mar 9, 10 PM $ 0.000692
+2.89%
$ 691,812 $ 259,911
Mar 9, 9 PM $ 0.000672
-7.28%
$ 672,231 $ 245,195
Mar 9, 8 PM $ 0.000725
-5.74%
$ 725,030 $ 255,296
Mar 9, 7 PM $ 0.000771
+29.15%
$ 771,092 $ 249,654
Mar 9, 6 PM $ 0.000596
-3.31%
$ 595,768 $ 180,215
Mar 9, 5 PM $ 0.000616
+3.69%
$ 616,145 $ 178,872
Mar 9, 4 PM $ 0.00059
-1.26%
$ 590,092 $ 163,330
Mar 9, 3 PM $ 0.000598
+4.02%
$ 597,649 $ 160,632
Mar 9, 2 PM $ 0.000576
-1.13%
$ 575,809 $ 142,256
Mar 9, 1 PM $ 0.000589
-6.63%
$ 588,886 $ 137,395
Mar 9, 12 PM $ 0.000627
+3.58%
$ 626,702 $ 136,951
Mar 9, 11 AM $ 0.000605
+4.40%
$ 605,151 $ 122,539
Mar 9, 10 AM $ 0.000586
-2.43%
$ 586,406 $ 114,840
Mar 9, 9 AM $ 0.000603
+4.54%
$ 602,697 $ 112,489
Mar 9, 8 AM $ 0.000576
-6.39%
$ 575,523 $ 102,430
Mar 9, 7 AM $ 0.000615
-0.99%
$ 614,610 $ 92,416
Mar 9, 6 AM $ 0.000617
-7.89%
$ 617,341 $ 84,093
Mar 9, 5 AM $ 0.000671
-0.95%
$ 671,023 $ 79,137