Pigeon Doctor Historical Data

PIGEON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0000855
-3.65%
$ 85,469 $ 11,761
Apr 25, 6 PM $ 0.0000888
+4.95%
$ 88,825 $ 11,638
Apr 25, 5 PM $ 0.0000845
-0.32%
$ 84,521 $ 11,512
Apr 25, 4 PM $ 0.0000849
+0.00%
$ 84,908 $ 11,213
Apr 25, 3 PM $ 0.0000849
-5.58%
$ 84,906 $ 11,674
Apr 25, 2 PM $ 0.00009
+3.51%
$ 89,995 $ 11,963
Apr 25, 1 PM $ 0.0000869
-3.03%
$ 86,943 $ 11,839
Apr 25, 12 PM $ 0.0000897
+5.43%
$ 89,657 $ 11,677
Apr 25, 11 AM $ 0.0000851
-1.12%
$ 85,118 $ 11,471
Apr 25, 10 AM $ 0.0000839
+1.62%
$ 83,868 $ 11,953
Apr 25, 9 AM $ 0.0000824
-2.39%
$ 82,381 $ 11,806
Apr 25, 8 AM $ 0.0000837
+0.01%
$ 83,742 $ 1,616
Apr 25, 7 AM $ 0.000084
-1.48%
$ 83,994 $ 1,621
Apr 25, 6 AM $ 0.0000852
-0.62%
$ 85,201 $ 1,478
Apr 25, 5 AM $ 0.0000861
+0.00%
$ 86,060 $ 1,346
Apr 25, 4 AM $ 0.0000864
+0.00%
$ 86,374 $ 1,347
Apr 25, 3 AM $ 0.0000864
+0.00%
$ 86,415 $ 1,326
Apr 25, 2 AM $ 0.0000857
-2.38%
$ 85,692 $ 1,285
Apr 25, 12 AM $ 0.0000881
+0.00%
$ 88,053 $ 1,304
Apr 24, 10 PM $ 0.0000884
+2.24%
$ 88,371 $ 1,265
Apr 24, 9 PM $ 0.0000896
+1.76%
$ 89,548 $ 18,183
Apr 24, 8 PM $ 0.0000854
-4.04%
$ 85,438 $ 18,335
Apr 24, 7 PM $ 0.0000903
+3.86%
$ 90,256 $ 18,665
Apr 24, 6 PM $ 0.0000893
+0.64%
$ 89,297 $ 18,964
Apr 24, 5 PM $ 0.0000854
-2.03%
$ 85,359 $ 18,835
Apr 24, 4 PM $ 0.00009
-0.02%
$ 89,963 $ 19,319
Apr 24, 3 PM $ 0.0000891
-0.36%
$ 89,139 $ 20,109
Apr 24, 2 PM $ 0.0000896
+5.33%
$ 89,588 $ 19,834
Apr 24, 1 PM $ 0.0000844
-0.97%
$ 84,380 $ 19,899
Apr 24, 12 PM $ 0.0000857
-1.93%
$ 85,714 $ 20,221
Apr 24, 11 AM $ 0.0000895
+4.94%
$ 89,457 $ 19,672
Apr 24, 10 AM $ 0.0000876
+1.18%
$ 87,618 $ 18,786
Apr 24, 9 AM $ 0.0000865
-2.07%
$ 86,458 $ 18,981
Apr 24, 8 AM $ 0.0000908
+3.23%
$ 90,761 $ 18,864
Apr 24, 7 AM $ 0.0000845
+0.57%
$ 84,486 $ 18,983
Apr 24, 6 AM $ 0.0000841
-0.89%
$ 84,110 $ 19,138
Apr 24, 5 AM $ 0.0000853
+0.13%
$ 85,342 $ 19,389
Apr 24, 4 AM $ 0.0000873
+4.24%
$ 87,270 $ 19,542
Apr 24, 3 AM $ 0.0000837
-2.05%
$ 83,723 $ 19,484
Apr 24, 2 AM $ 0.0000849
-6.61%
$ 84,884 $ 19,651
Apr 24, 1 AM $ 0.0000899
+3.84%
$ 89,867 $ 21,166
Apr 24, 12 AM $ 0.0000864
+1.85%
$ 86,444 $ 21,218
Apr 23, 11 PM $ 0.0000847
-0.39%
$ 84,658 $ 21,797
Apr 23, 10 PM $ 0.0000881
+1.80%
$ 88,119 $ 22,123
Apr 23, 9 PM $ 0.0000836
-0.31%
$ 83,576 $ 21,769
Apr 23, 8 PM $ 0.0000837
-0.08%
$ 83,741 $ 21,816
Apr 23, 7 PM $ 0.0000838
-0.14%
$ 83,809 $ 21,604
Apr 23, 6 PM $ 0.000086
-1.58%
$ 85,989 $ 21,413
Apr 23, 5 PM $ 0.0000874
+4.57%
$ 87,370 $ 21,297
Apr 23, 4 PM $ 0.0000832
-0.52%
$ 83,187 $ 21,432