Pigeon Doctor Historical Data

PIGEON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00118
+1.28%
$ 1.18 million $ 110,473
Mar 7, 2 AM $ 0.00116
+16.58%
$ 1.16 million $ 736,292
Mar 7, 1 AM $ 0.00103
+1.82%
$ 1.03 million $ 645,220
Mar 7, 12 AM $ 0.00102
-0.86%
$ 1.02 million $ 625,146
Mar 6, 11 PM $ 0.00103
-11.01%
$ 1.03 million $ 616,128
Mar 6, 10 PM $ 0.00116
+9.06%
$ 1.16 million $ 661,093
Mar 6, 9 PM $ 0.00104
+33.13%
$ 1.04 million $ 553,284
Mar 6, 8 PM $ 0.000783
-2.99%
$ 782,712 $ 380,009
Mar 6, 7 PM $ 0.000807
-15.21%
$ 806,827 $ 366,376
Mar 6, 6 PM $ 0.000952
+7.90%
$ 951,587 $ 395,845
Mar 6, 5 PM $ 0.000882
-9.66%
$ 881,914 $ 344,079
Mar 6, 4 PM $ 0.000978
-25.99%
$ 978,091 $ 330,007
Mar 6, 3 PM $ 0.00132
-7.63%
$ 1.32 million $ 354,209
Mar 6, 2 PM $ 0.00143
+20.34%
$ 1.43 million $ 347,410
Mar 6, 1 PM $ 0.00113
-13.56%
$ 1.13 million $ 256,725
Mar 6, 12 PM $ 0.00129
+9.19%
$ 1.29 million $ 260,071
Mar 6, 11 AM $ 0.00118
-3.42%
$ 1.18 million $ 224,989
Mar 6, 10 AM $ 0.00123
-1.90%
$ 1.23 million $ 216,820
Mar 6, 9 AM $ 0.00125
-4.51%
$ 1.25 million $ 187,139
Mar 6, 8 AM $ 0.00131
-2.98%
$ 1.31 million $ 185,001
Mar 6, 7 AM $ 0.00134
-7.05%
$ 1.34 million $ 180,058
Mar 6, 6 AM $ 0.00145
-1.09%
$ 1.45 million $ 177,536
Mar 6, 5 AM $ 0.00146
+9.93%
$ 1.46 million $ 168,627
Mar 6, 4 AM $ 0.00133
-8.90%
$ 1.33 million $ 140,862
Mar 6, 3 AM $ 0.00146
+25.13%
$ 1.46 million $ 141,202
Mar 6, 2 AM $ 0.00117
-8.09%
$ 1.17 million $ 884,565
Mar 6, 1 AM $ 0.00127
-2.78%
$ 1.27 million $ 962,026
Mar 6, 12 AM $ 0.00131
-9.94%
$ 1.31 million $ 964,504
Mar 5, 11 PM $ 0.00144
-9.51%
$ 1.44 million $ 1.01 million
Mar 5, 10 PM $ 0.00159
+2.74%
$ 1.59 million $ 1.09 million
Mar 5, 9 PM $ 0.00157
-10.65%
$ 1.57 million $ 1.08 million
Mar 5, 8 PM $ 0.00176
+20.44%
$ 1.76 million $ 1.11 million
Mar 5, 7 PM $ 0.0015
+17.36%
$ 1.5 million $ 848,630
Mar 5, 6 PM $ 0.00127
+9.02%
$ 1.27 million $ 681,191
Mar 5, 5 PM $ 0.00117
-17.57%
$ 1.17 million $ 593,785
Mar 5, 4 PM $ 0.0014
+5.00%
$ 1.4 million $ 677,912
Mar 5, 3 PM $ 0.00135
+6.90%
$ 1.35 million $ 611,629
Mar 5, 2 PM $ 0.00127
+1.35%
$ 1.27 million $ 522,032
Mar 5, 1 PM $ 0.00127
-8.33%
$ 1.27 million $ 489,618
Mar 5, 12 PM $ 0.00139
-9.47%
$ 1.39 million $ 465,475
Mar 5, 11 AM $ 0.00154
-4.61%
$ 1.54 million $ 461,971
Mar 5, 10 AM $ 0.00159
-6.24%
$ 1.59 million $ 432,162
Mar 5, 9 AM $ 0.0017
+2.02%
$ 1.7 million $ 423,449
Mar 5, 8 AM $ 0.00166
-16.32%
$ 1.66 million $ 371,117
Mar 5, 7 AM $ 0.00205
-9.31%
$ 2.05 million $ 397,898
Mar 5, 6 AM $ 0.00226
-10.37%
$ 2.26 million $ 334,122
Mar 5, 5 AM $ 0.00252
+3.98%
$ 2.52 million $ 332,151
Mar 5, 4 AM $ 0.00243
+11.18%
$ 2.43 million $ 271,439
Mar 5, 3 AM $ 0.0022
-14.58%
$ 2.2 million $ 200,188
Mar 5, 2 AM $ 0.00258
+18.90%
$ 2.58 million $ 3.21 million