Pigeon Doctor Historical Data

PIGEON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0000877
-1.22%
$ 87,651 $ 21,411
Apr 23, 2 PM $ 0.0000889
-1.60%
$ 88,851 $ 20,760
Apr 23, 1 PM $ 0.0000933
+2.86%
$ 93,289 $ 20,591
Apr 23, 12 PM $ 0.000095
+0.05%
$ 94,948 $ 20,359
Apr 23, 11 AM $ 0.0000918
-0.15%
$ 91,786 $ 20,612
Apr 23, 10 AM $ 0.0000889
-0.33%
$ 88,854 $ 21,082
Apr 23, 9 AM $ 0.0000891
-0.56%
$ 89,071 $ 21,026
Apr 23, 8 AM $ 0.0000895
-0.20%
$ 89,520 $ 20,938
Apr 23, 7 AM $ 0.0000897
-0.09%
$ 89,696 $ 20,509
Apr 23, 6 AM $ 0.0000897
+2.05%
$ 89,735 $ 20,227
Apr 23, 5 AM $ 0.0000879
-1.27%
$ 87,857 $ 19,779
Apr 23, 4 AM $ 0.000089
-2.15%
$ 89,025 $ 19,551
Apr 23, 3 AM $ 0.000091
+0.01%
$ 91,042 $ 19,948
Apr 23, 2 AM $ 0.000091
-6.93%
$ 90,959 $ 20,107
Apr 23, 1 AM $ 0.000101
-0.59%
$ 100,691 $ 18,932
Apr 23, 12 AM $ 0.000101
+3.34%
$ 101,167 $ 18,765
Apr 22, 11 PM $ 0.000101
+2.26%
$ 100,641 $ 18,390
Apr 22, 10 PM $ 0.0000985
-4.47%
$ 98,469 $ 19,267
Apr 22, 9 PM $ 0.000103
+2.34%
$ 103,079 $ 19,292
Apr 22, 8 PM $ 0.000101
+0.49%
$ 100,662 $ 19,356
Apr 22, 7 PM $ 0.0001
-3.60%
$ 100,247 $ 19,452
Apr 22, 6 PM $ 0.000104
+6.46%
$ 103,612 $ 19,646
Apr 22, 5 PM $ 0.0000974
-6.34%
$ 97,411 $ 19,761
Apr 22, 4 PM $ 0.000104
+3.94%
$ 103,941 $ 19,871
Apr 22, 3 PM $ 0.0001
-6.15%
$ 100,055 $ 19,506
Apr 22, 2 PM $ 0.000107
+6.27%
$ 106,957 $ 19,478
Apr 22, 1 PM $ 0.000101
-4.99%
$ 100,645 $ 19,249
Apr 22, 12 PM $ 0.000106
+6.32%
$ 105,854 $ 19,627
Apr 22, 11 AM $ 0.0000998
-5.30%
$ 99,780 $ 19,789
Apr 22, 10 AM $ 0.000102
+3.01%
$ 102,292 $ 2,567
Apr 22, 9 AM $ 0.0000993
-4.59%
$ 99,306 $ 19,935
Apr 22, 8 AM $ 0.000104
+1.10%
$ 104,080 $ 20,127
Apr 22, 7 AM $ 0.000103
+4.72%
$ 102,953 $ 19,978
Apr 22, 6 AM $ 0.0000983
-4.25%
$ 98,312 $ 20,131
Apr 22, 5 AM $ 0.000103
+5.87%
$ 102,678 $ 20,727
Apr 22, 4 AM $ 0.000097
-4.61%
$ 96,978 $ 21,370
Apr 22, 3 AM $ 0.000102
+0.97%
$ 101,564 $ 20,835
Apr 22, 2 AM $ 0.000101
-0.58%
$ 100,636 $ 20,940
Apr 22, 1 AM $ 0.000101
+4.05%
$ 101,339 $ 20,913
Apr 22, 12 AM $ 0.0000975
-4.70%
$ 97,473 $ 20,881
Apr 21, 11 PM $ 0.000102
-4.04%
$ 102,278 $ 20,751
Apr 21, 10 PM $ 0.00011
-0.19%
$ 109,696 $ 20,073
Apr 21, 9 PM $ 0.00011
+4.95%
$ 110,010 $ 19,961
Apr 21, 8 PM $ 0.000105
+0.22%
$ 104,906 $ 19,438
Apr 21, 7 PM $ 0.000105
+0.70%
$ 104,674 $ 19,431
Apr 21, 6 PM $ 0.000104
-0.66%
$ 103,942 $ 19,198
Apr 21, 5 PM $ 0.000105
-2.01%
$ 104,748 $ 19,427
Apr 21, 4 PM $ 0.000107
-3.22%
$ 107,009 $ 19,705
Apr 21, 3 PM $ 0.00011
+2.08%
$ 110,405 $ 19,790
Apr 21, 2 PM $ 0.000108
+1.03%
$ 108,303 $ 20,126