Pigeon Doctor Historical Data

PIGEON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000107
-1.89%
$ 107,144 $ 21,305
Apr 21, 12 PM $ 0.000109
+2.95%
$ 109,165 $ 20,891
Apr 21, 11 AM $ 0.000106
-0.43%
$ 106,113 $ 20,797
Apr 21, 10 AM $ 0.000107
+0.12%
$ 106,623 $ 20,620
Apr 21, 9 AM $ 0.000107
-1.67%
$ 106,510 $ 20,642
Apr 21, 8 AM $ 0.000108
+1.57%
$ 108,244 $ 21,067
Apr 21, 7 AM $ 0.000107
-0.70%
$ 106,613 $ 21,059
Apr 21, 6 AM $ 0.000107
+3.12%
$ 107,369 $ 21,130
Apr 21, 5 AM $ 0.000104
-0.79%
$ 104,387 $ 21,194
Apr 21, 4 AM $ 0.000105
+0.56%
$ 105,143 $ 21,216
Apr 21, 3 AM $ 0.000105
-6.19%
$ 104,618 $ 21,267
Apr 21, 2 AM $ 0.000117
+6.27%
$ 116,589 $ 21,001
Apr 21, 1 AM $ 0.00011
-0.16%
$ 109,673 $ 20,982
Apr 21, 12 AM $ 0.00011
-1.38%
$ 109,846 $ 21,171
Apr 20, 11 PM $ 0.000111
+1.84%
$ 111,358 $ 2,697
Apr 20, 10 PM $ 0.00011
+0.82%
$ 109,623 $ 21,824
Apr 20, 9 PM $ 0.000109
-5.43%
$ 108,733 $ 21,903
Apr 20, 8 PM $ 0.000115
+7.15%
$ 115,046 $ 21,995
Apr 20, 7 PM $ 0.000107
-4.49%
$ 107,263 $ 22,376
Apr 20, 6 PM $ 0.000112
+3.50%
$ 112,167 $ 22,511
Apr 20, 5 PM $ 0.000108
+0.28%
$ 108,375 $ 22,220
Apr 20, 4 PM $ 0.000108
-0.24%
$ 108,103 $ 21,940
Apr 20, 3 PM $ 0.000109
+0.26%
$ 108,513 $ 22,026
Apr 20, 2 PM $ 0.000115
-2.81%
$ 115,093 $ 21,506
Apr 20, 1 PM $ 0.000103
-2.41%
$ 102,811 $ 20,640
Apr 20, 12 PM $ 0.000105
+5.22%
$ 105,484 $ 20,855
Apr 20, 11 AM $ 0.0001
-5.79%
$ 100,254 $ 20,891
Apr 20, 10 AM $ 0.000106
+1.64%
$ 106,418 $ 20,969
Apr 20, 9 AM $ 0.0000951
+0.22%
$ 95,089 $ 20,739
Apr 20, 8 AM $ 0.0000949
-5.33%
$ 94,882 $ 20,882
Apr 20, 7 AM $ 0.0001
+2.50%
$ 100,494 $ 20,931
Apr 20, 6 AM $ 0.0000981
+5.27%
$ 98,094 $ 20,812
Apr 20, 5 AM $ 0.0000932
-0.36%
$ 93,196 $ 21,066
Apr 20, 4 AM $ 0.0000936
+1.21%
$ 93,625 $ 21,459
Apr 20, 3 AM $ 0.0000925
+1.70%
$ 92,510 $ 21,400
Apr 20, 2 AM $ 0.000091
-0.10%
$ 90,952 $ 22,016
Apr 20, 1 AM $ 0.000091
-2.04%
$ 91,046 $ 22,211
Apr 20, 12 AM $ 0.0000931
-1.98%
$ 93,090 $ 22,418
Apr 19, 11 PM $ 0.000095
+4.97%
$ 94,983 $ 22,210
Apr 19, 10 PM $ 0.0000905
-1.60%
$ 90,480 $ 21,528
Apr 19, 9 PM $ 0.0000919
+1.09%
$ 91,929 $ 21,570
Apr 19, 8 PM $ 0.0000909
-5.54%
$ 90,905 $ 21,704
Apr 19, 7 PM $ 0.0000963
+4.37%
$ 96,286 $ 21,349
Apr 19, 6 PM $ 0.0000922
-5.92%
$ 92,202 $ 23,105
Apr 19, 5 PM $ 0.000098
-0.65%
$ 97,971 $ 23,206
Apr 19, 4 PM $ 0.0000987
+0.12%
$ 98,649 $ 23,475
Apr 19, 3 PM $ 0.0000943
-3.06%
$ 94,340 $ 23,065
Apr 19, 2 PM $ 0.0000973
+0.55%
$ 97,337 $ 22,522
Apr 19, 1 PM $ 0.0000996
+2.49%
$ 99,613 $ 23,015
Apr 19, 12 PM $ 0.0000959
+3.58%
$ 95,944 $ 23,048