Pigeon Doctor Historical Data

PIGEON Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00258
+18.90%
$ 2.58 million $ 3.21 million
Mar 5, 1 AM $ 0.00217
-3.52%
$ 2.17 million $ 2.64 million
Mar 5, 12 AM $ 0.00225
+0.16%
$ 2.25 million $ 2.7 million
Mar 4, 11 PM $ 0.00224
+26.04%
$ 2.24 million $ 2.54 million
Mar 4, 10 PM $ 0.00177
+13.85%
$ 1.77 million $ 1.92 million
Mar 4, 9 PM $ 0.00156
+2.22%
$ 1.56 million $ 1.63 million
Mar 4, 8 PM $ 0.00153
-3.45%
$ 1.53 million $ 1.61 million
Mar 4, 7 PM $ 0.00157
-7.18%
$ 1.57 million $ 1.58 million
Mar 4, 6 PM $ 0.00169
-10.30%
$ 1.69 million $ 1.63 million
Mar 4, 5 PM $ 0.00189
+32.33%
$ 1.89 million $ 1.74 million
Mar 4, 4 PM $ 0.0014
-5.41%
$ -- $ 1.2 million
Mar 4, 1 PM $ 0.00121
-5.21%
$ 1.21 million $ 726,899
Mar 4, 12 PM $ 0.00123
+14.37%
$ 1.23 million $ 760,713
Mar 4, 11 AM $ 0.00112
-7.64%
$ 1.12 million $ 597,153
Mar 4, 9 AM $ 0.00103
-3.14%
$ 1.03 million $ 480,047
Mar 4, 8 AM $ 0.00103
-9.77%
$ 1.03 million $ 449,785
Mar 4, 7 AM $ 0.00116
+18.89%
$ 1.16 million $ 455,904
Mar 4, 6 AM $ 0.000976
-30.33%
$ 976,056 $ 368,368
Mar 4, 5 AM $ 0.00141
+24.17%
$ 1.41 million $ 418,100
Mar 4, 4 AM $ 0.00114
-5.47%
$ 1.14 million $ 311,937
Mar 4, 3 AM $ 0.0012
+28.66%
$ 1.2 million $ 241,834
Mar 4, 2 AM $ 0.000943
+23.66%
$ 942,734 $ 605,288
Mar 4, 1 AM $ 0.000763
+2.60%
$ 762,670 $ 463,030
Mar 4, 12 AM $ 0.000747
-4.10%
$ 747,301 $ 424,052
Mar 3, 11 PM $ 0.000779
-6.00%
$ 779,277 $ 399,994
Mar 3, 10 PM $ 0.000829
+22.36%
$ 828,992 $ 395,218
Mar 3, 9 PM $ 0.0007
+35.45%
$ 699,965 $ 302,994
Mar 3, 8 PM $ 0.000519
+25.10%
$ 519,398 $ 184,039
Mar 3, 7 PM $ 0.000419
-8.78%
$ 418,742 $ 142,595
Mar 3, 6 PM $ 0.000458
+9.78%
$ 457,850 $ 150,561
Mar 3, 5 PM $ 0.00042
-17.20%
$ 419,627 $ 129,168
Mar 3, 4 PM $ 0.000508
+27.87%
$ 507,961 $ 138,581
Mar 3, 3 PM $ 0.000407
-4.64%
$ 406,771 $ 99,206
Mar 3, 2 PM $ 0.000426
+8.24%
$ 426,291 $ 97,078
Mar 3, 1 PM $ 0.000394
-11.99%
$ 393,782 $ 67,125
Mar 3, 12 PM $ 0.000448
-6.62%
$ 448,199 $ 86,820
Mar 3, 11 AM $ 0.000473
-0.71%
$ 473,339 $ 83,970
Mar 3, 10 AM $ 0.000482
+35.97%
$ 482,411 $ 73,716
Mar 3, 9 AM $ 0.000354
+15.89%
$ 353,849 $ 44,137
Mar 3, 8 AM $ 0.000305
-3.01%
$ 305,321 $ 39,255
Mar 3, 7 AM $ 0.000315
+4.73%
$ 314,872 $ 37,787
Mar 3, 6 AM $ 0.000302
-6.71%
$ 302,313 $ 33,187
Mar 3, 5 AM $ 0.000324
+9.17%
$ 323,897 $ 32,277
Mar 3, 4 AM $ 0.000297
-5.61%
$ 296,678 $ 28,690
Mar 3, 3 AM $ 0.000309
-2.30%
$ 309,392 $ 30,790
Mar 3, 2 AM $ 0.000317
+4.95%
$ 316,697 $ 255,474
Mar 3, 1 AM $ 0.000314
+2.38%
$ 313,945 $ 257,771
Mar 3, 12 AM $ 0.000307
-4.25%
$ 306,594 $ 260,056
Mar 2, 11 PM $ 0.00032
-3.43%
$ 320,359 $ 269,783
Mar 2, 10 PM $ 0.00032
+12.53%
$ 319,851 $ 270,549