Pigeon Doctor Historical Data

PIGEON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.0000906
-0.05%
$ 90,635 $ 24,450
Apr 19, 10 AM $ 0.0000907
+0.07%
$ 90,740 $ 24,416
Apr 19, 9 AM $ 0.0000907
-2.87%
$ 90,684 $ 24,250
Apr 19, 8 AM $ 0.0000934
-0.35%
$ 93,430 $ 24,452
Apr 19, 7 AM $ 0.0000938
-1.79%
$ 93,760 $ 24,435
Apr 19, 6 AM $ 0.0000955
-2.92%
$ 95,474 $ 24,626
Apr 19, 5 AM $ 0.0000984
-4.26%
$ 98,378 $ 25,245
Apr 19, 4 AM $ 0.000103
+0.90%
$ 102,754 $ 25,377
Apr 19, 3 AM $ 0.000102
+0.58%
$ 101,739 $ 25,883
Apr 19, 2 AM $ 0.000101
+0.39%
$ 101,153 $ 25,331
Apr 19, 1 AM $ 0.000101
-4.62%
$ 100,844 $ 24,768
Apr 19, 12 AM $ 0.000106
+3.51%
$ 105,773 $ 26,428
Apr 18, 11 PM $ 0.000102
-2.87%
$ 102,189 $ 26,487
Apr 18, 10 PM $ 0.000105
+4.31%
$ 105,094 $ 26,704
Apr 18, 9 PM $ 0.000101
+0.13%
$ 100,674 $ 26,656
Apr 18, 8 PM $ 0.000101
+6.30%
$ 100,572 $ 26,944
Apr 18, 7 PM $ 0.0000942
-6.76%
$ 94,170 $ 26,341
Apr 18, 6 PM $ 0.000101
-0.85%
$ 101,005 $ 25,092
Apr 18, 5 PM $ 0.000102
-0.60%
$ 102,451 $ 24,708
Apr 18, 4 PM $ 0.000103
+0.05%
$ 103,135 $ 24,812
Apr 18, 3 PM $ 0.000103
-2.97%
$ 103,084 $ 25,365
Apr 18, 2 PM $ 0.000106
+2.26%
$ 106,245 $ 25,110
Apr 18, 1 PM $ 0.000105
+0.53%
$ 104,654 $ 25,209
Apr 18, 12 PM $ 0.000104
-0.23%
$ 104,098 $ 24,895
Apr 18, 11 AM $ 0.000104
-5.21%
$ 104,403 $ 24,960
Apr 18, 10 AM $ 0.000113
-0.01%
$ 113,413 $ 24,174
Apr 18, 9 AM $ 0.000113
+1.93%
$ 113,452 $ 24,052
Apr 18, 8 AM $ 0.000111
-0.93%
$ 111,233 $ 24,133
Apr 18, 7 AM $ 0.000112
-0.13%
$ 112,281 $ 24,170
Apr 18, 6 AM $ 0.000112
-5.98%
$ 112,462 $ 24,379
Apr 18, 5 AM $ 0.00012
-1.23%
$ 119,542 $ 22,926
Apr 18, 4 AM $ 0.000121
-4.90%
$ 121,282 $ 23,076
Apr 18, 3 AM $ 0.000127
+9.51%
$ 127,465 $ 22,583
Apr 18, 2 AM $ 0.000116
-3.82%
$ 116,451 $ 23,364
Apr 18, 1 AM $ 0.000121
-7.63%
$ 120,945 $ 23,712
Apr 18, 12 AM $ 0.000131
+4.19%
$ 130,944 $ 22,137
Apr 17, 11 PM $ 0.000126
-3.83%
$ 125,895 $ 22,123
Apr 17, 10 PM $ 0.000129
+0.34%
$ 128,880 $ 21,735
Apr 17, 9 PM $ 0.000129
-4.10%
$ 128,591 $ 21,466
Apr 17, 8 PM $ 0.000134
+0.06%
$ 134,084 $ 21,755
Apr 17, 7 PM $ 0.000129
-0.68%
$ 128,549 $ 23,222
Apr 17, 6 PM $ 0.000129
-3.25%
$ 129,330 $ 23,332
Apr 17, 5 PM $ 0.000134
-0.66%
$ 133,674 $ 23,337
Apr 17, 4 PM $ 0.000135
+2.95%
$ 134,701 $ 23,091
Apr 17, 3 PM $ 0.000127
-1.44%
$ 127,244 $ 22,986
Apr 17, 2 PM $ 0.000129
-0.21%
$ 129,109 $ 23,339
Apr 17, 1 PM $ 0.000132
-0.36%
$ 131,612 $ 23,716
Apr 17, 12 PM $ 0.000132
+3.72%
$ 132,226 $ 23,209
Apr 17, 11 AM $ 0.000128
-0.16%
$ 127,602 $ 23,185
Apr 17, 10 AM $ 0.000128
-0.73%
$ 127,696 $ 23,050