Pigeon Doctor Historical Data

PIGEON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000245
-1.96%
$ 245,432 $ 163,029
Feb 28, 8 PM $ 0.00025
-9.80%
$ 250,264 $ 166,724
Feb 28, 7 PM $ 0.00029
-0.93%
$ 290,059 $ 176,264
Feb 28, 6 PM $ 0.000293
-0.69%
$ 292,775 $ 177,977
Feb 28, 5 PM $ 0.000295
+5.15%
$ 294,744 $ 179,437
Feb 28, 4 PM $ 0.00028
+4.54%
$ 280,162 $ 173,212
Feb 28, 3 PM $ 0.000268
-7.33%
$ 267,925 $ 166,625
Feb 28, 2 PM $ 0.000289
+13.20%
$ 289,155 $ 176,533
Feb 28, 1 PM $ 0.000237
+5.52%
$ 237,084 $ 150,210
Feb 28, 12 PM $ 0.000229
-1.39%
$ 229,172 $ 154,273
Feb 28, 11 AM $ 0.000233
-4.29%
$ 232,821 $ 142,564
Feb 28, 10 AM $ 0.000245
-1.33%
$ 244,315 $ 149,514
Feb 28, 9 AM $ 0.000247
-5.27%
$ 247,387 $ 147,899
Feb 28, 8 AM $ 0.000263
+2.00%
$ 262,940 $ 154,258
Feb 28, 7 AM $ 0.000256
-14.19%
$ 256,292 $ 20,204
Feb 28, 6 AM $ 0.000311
-4.78%
$ 310,991 $ 20,054
Feb 28, 5 AM $ 0.000377
-3.21%
$ 377,489 $ 19,809
Feb 28, 4 AM $ 0.000389
+0.00%
$ 389,097 $ 19,760
Feb 28, 3 AM $ 0.000371
+0.27%
$ 371,489 $ 19,806
Feb 28, 2 AM $ 0.000375
-1.52%
$ 374,889 $ 565,829
Feb 28, 1 AM $ 0.000367
+3.29%
$ 366,889 $ 565,839
Feb 27, 10 PM $ 0.00039
+0.00%
$ 389,632 $ 565,921
Feb 27, 9 PM $ 0.000389
-1.62%
$ 389,389 $ 565,878
Feb 27, 8 PM $ 0.000397
-5.79%
$ 397,159 $ 576,324
Feb 27, 7 PM $ 0.000422
-1.68%
$ 421,602 $ 595,693
Feb 27, 6 PM $ 0.000428
-9.24%
$ 427,953 $ 599,446
Feb 27, 5 PM $ 0.000471
+34.34%
$ 470,808 $ 644,387
Feb 27, 4 PM $ 0.000357
+2.10%
$ 356,500 $ 476,796
Feb 27, 3 PM $ 0.000348
-1.29%
$ 347,768 $ 456,918
Feb 27, 2 PM $ 0.00035
-20.58%
$ 350,294 $ 453,372
Feb 27, 1 PM $ 0.000446
+9.85%
$ 445,829 $ 552,584
Feb 27, 12 PM $ 0.000406
-3.57%
$ 406,379 $ 491,634
Feb 27, 11 AM $ 0.000426
-2.12%
$ 426,256 $ 512,599
Feb 27, 10 AM $ 0.000436
-6.80%
$ 436,335 $ 513,893
Feb 27, 7 AM $ 0.000417
+4.32%
$ 417,487 $ 511,212
Feb 27, 6 AM $ 0.000425
+0.21%
$ 425,087 $ 511,499
Feb 27, 5 AM $ 0.000461
+0.03%
$ 460,630 $ 511,509
Feb 27, 4 AM $ 0.00046
+2.01%
$ 459,724 $ 511,700
Feb 27, 3 AM $ 0.000414
-0.24%
$ 414,188 $ 22,849
Feb 27, 1 AM $ 0.000436
+8.28%
$ 435,687 $ 23,062
Feb 27, 12 AM $ 0.000401
-1.28%
$ 401,388 $ 22,774
Feb 26, 7 PM $ 0.000389
+3.93%
$ 389,188 $ 385,777
Feb 26, 4 PM $ 0.000454
-0.50%
$ 454,407 $ 385,998
Feb 26, 3 PM $ 0.000457
+0.22%
$ 456,971 $ 386,428
Feb 26, 2 PM $ 0.000475
+0.00%
$ 475,293 $ 22,098
Feb 26, 12 PM $ 0.000345
-4.64%
$ 345,490 $ 70,878
Feb 26, 11 AM $ 0.000355
-3.93%
$ 354,522 $ 70,965
Feb 26, 10 AM $ 0.000366
-8.08%
$ 366,094 $ 70,804
Feb 26, 9 AM $ 0.000398
+6.82%
$ 398,028 $ 68,956
Feb 26, 8 AM $ 0.000368
-21.11%
$ 368,223 $ 35,467