Pigeon Doctor Historical Data

PIGEON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.0000339
+0.00%
$33,946 $124
Aug 11, 7 AM $0.0000347
+0.00%
$34,737 $20
Aug 10, 5 PM $0.0000345
+0.00%
$34,505 $1
Aug 10, 9 AM $0.000035
+0.00%
$34,958 $79
Aug 10, 3 AM $0.0000348
-0.14%
$34,799 $94
Aug 10, 12 AM $0.0000347
+0.00%
$34,654 $93
Aug 9, 7 PM $0.0000351
+0.04%
$35,082 $500
Aug 9, 5 PM $0.000035
-0.12%
$34,972 $507
Aug 9, 4 PM $0.0000349
+0.00%
$34,864 $506
Aug 9, 3 PM $0.0000349
+1.32%
$34,860 $506
Aug 9, 1 PM $0.0000346
+0.00%
$34,594 $504
Aug 9, 12 PM $0.0000344
-1.51%
$34,433 $501
Aug 9, 9 AM $0.0000348
+0.09%
$34,754 $809
Aug 9, 8 AM $0.0000347
+0.04%
$34,716 $801
Aug 9, 7 AM $0.0000346
+0.43%
$34,617 $789
Aug 9, 6 AM $0.000035
+0.00%
$34,999 $4
Aug 8, 11 PM $0.0000344
-5.12%
$34,388 $417
Aug 8, 10 PM $0.0000364
+0.00%
$36,357 $412
Aug 8, 8 PM $0.0000364
+0.00%
$36,363 $413
Aug 8, 7 PM $0.0000363
+0.00%
$36,312 $412
Aug 8, 6 PM $0.0000363
-0.40%
$36,316 $408
Aug 8, 3 PM $0.0000365
+0.00%
$36,529 $401
Aug 8, 2 PM $0.0000363
+0.00%
$36,335 $393
Aug 8, 12 PM $0.0000361
-0.28%
$36,059 $390
Aug 8, 11 AM $0.0000361
+0.14%
$36,116 $390
Aug 8, 9 AM $0.0000341
-0.18%
$34,057 $15
Aug 8, 8 AM $0.000034
+0.00%
$33,974 $13
Aug 8, 7 AM $0.0000339
-0.03%
$33,933 $13
Aug 8, 6 AM $0.0000338
-0.82%
$33,764 $13
Aug 8, 5 AM $0.000034
+0.00%
$34,031 $0
Aug 7, 11 PM $0.0000333
+0.00%
$33,278 $9
Aug 7, 5 PM $0.0000333
+0.00%
$33,280 $32
Aug 7, 12 PM $0.0000335
+0.00%
$33,519 $32
Aug 7, 11 AM $0.0000333
+0.08%
$33,246 $32
Aug 7, 5 AM $0.0000328
+0.00%
$32,786 $23
Aug 7, 2 AM $0.000033
+0.00%
$32,992 $81
Aug 7, 1 AM $0.000033
+0.00%
$33,023 $80
Aug 7, 12 AM $0.0000328
+0.00%
$32,835 $80
Aug 6, 5 PM $0.0000331
-1.36%
$33,049 $87
Aug 6, 4 PM $0.0000331
+0.00%
$33,100 $87
Aug 6, 2 PM $0.0000331
-0.02%
$33,139 $73
Aug 6, 1 AM $0.0000297
+0.00%
$29,742 $205
Aug 6, 12 AM $0.0000297
+0.00%
$29,730 $186
Aug 5, 6 PM $0.00003
+0.00%
$29,991 $178
Aug 5, 9 AM $0.0000297
+0.01%
$29,729 $174
Aug 5, 8 AM $0.00003
+0.00%
$29,992 $110
Aug 5, 2 AM $0.0000305
+0.00%
$30,519 $204
Aug 4, 6 AM $0.0000302
-0.06%
$30,207 $313
Aug 4, 2 AM $0.0000295
-0.03%
$29,534 $110
Aug 3, 11 PM $0.0000294
+0.00%
$29,357 $717