Pigeon Doctor Historical Data

PIGEON Page 3
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0000779
+0.00%
$ 77,927 $ 18,616
1:03 AM $ 0.0000779
+0.00%
$ 77,945 $ 18,702
12:58 AM $ 0.0000766
+0.00%
$ 76,564 $ 18,837
12:53 AM $ 0.0000795
+0.00%
$ 79,526 $ 18,830
12:49 AM $ 0.0000796
+0.00%
$ 79,590 $ 18,640
12:48 AM $ 0.0000795
-0.09%
$ 79,590 $ 18,640
12:43 AM $ 0.0000795
+0.00%
$ 79,528 $ 18,788
12:38 AM $ 0.0000795
+0.00%
$ 79,518 $ 18,788
12:33 AM $ 0.0000795
+0.00%
$ 79,458 $ 18,853
12:28 AM $ 0.0000793
+0.00%
$ 79,328 $ 18,817
12:23 AM $ 0.0000792
+0.00%
$ 79,218 $ 18,762
12:18 AM $ 0.0000792
+0.00%
$ 79,218 $ 18,802
12:13 AM $ 0.0000793
+0.00%
$ 79,278 $ 18,802
12:08 AM $ 0.0000793
+0.00%
$ 79,278 $ 18,699
12:03 AM $ 0.0000793
+0.00%
$ 79,348 $ 18,699
11:58 PM $ 0.0000792
+0.00%
$ 79,238 $ 18,662
10:18 PM $ 0.0000806
+0.00%
$ 80,631 $ 19,036
10:13 PM $ 0.0000806
+0.00%
$ 80,629 $ 19,224
10:08 PM $ 0.0000805
+0.00%
$ 80,482 $ 19,224
10:03 PM $ 0.0000804
+0.00%
$ 80,390 $ 19,189
9:59 PM $ 0.0000804
+0.00%
$ 80,445 $ 19,045
9:53 PM $ 0.0000804
+0.00%
$ 80,371 $ 19,061
9:48 PM $ 0.0000805
+0.00%
$ 80,490 $ 18,991
9:43 PM $ 0.0000804
+0.00%
$ 80,399 $ 19,053
9:39 PM $ 0.0000807
+0.00%
$ 80,653 $ 19,067
9:34 PM $ 0.0000806
+0.00%
$ 80,621 $ 18,944
9:33 PM $ 0.0000806
+0.00%
$ 80,621 $ 18,944
9:28 PM $ 0.0000807
+0.00%
$ 80,657 $ 18,944
9:24 PM $ 0.0000807
+0.00%
$ 80,657 $ 18,924
9:18 PM $ 0.0000805
-0.02%
$ 80,501 $ 18,878
9:16 PM $ 0.0000805
+0.00%
$ 80,501 $ 18,869
9:13 PM $ 0.0000805
+0.00%
$ 80,470 $ 18,868
9:08 PM $ 0.0000805
+0.00%
$ 80,470 $ 18,800
9:03 PM $ 0.0000806
+0.00%
$ 80,634 $ 18,800
9:01 PM $ 0.0000807
+0.00%
$ 80,634 $ 18,721
8:58 PM $ 0.0000808
+0.00%
$ 80,782 $ 18,588
8:53 PM $ 0.000082
-0.22%
$ 81,987 $ 18,666
8:48 PM $ 0.0000829
+0.04%
$ 82,907 $ 18,475
8:43 PM $ 0.000083
+0.00%
$ 83,005 $ 18,348
8:38 PM $ 0.000083
+0.00%
$ 83,005 $ 18,294
8:33 PM $ 0.0000802
+0.00%
$ 80,229 $ 18,294
8:30 PM $ 0.0000803
+0.00%
$ 80,229 $ 18,335
8:28 PM $ 0.0000802
+0.00%
$ 80,192 $ 18,322
8:27 PM $ 0.0000802
+0.00%
$ 80,192 $ 18,362
8:23 PM $ 0.0000802
+0.00%
$ 80,239 $ 18,219
8:19 PM $ 0.0000803
+0.00%
$ 80,287 $ 18,219
8:13 PM $ 0.0000803
+0.00%
$ 80,287 $ 18,072
8:08 PM $ 0.0000803
+0.00%
$ 80,335 $ 18,072
8:04 PM $ 0.0000803
+0.06%
$ 80,335 $ 18,073
7:58 PM $ 0.0000803
+0.00%
$ 80,285 $ 18,051