Pigeon Doctor Historical Data

PIGEON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000125
+0.41%
$ 125,311 $ 24,450
Apr 15, 6 AM $ 0.000125
-7.52%
$ 124,643 $ 24,632
Apr 15, 5 AM $ 0.000132
-0.35%
$ 132,474 $ 24,121
Apr 15, 4 AM $ 0.000133
-3.77%
$ 132,934 $ 24,072
Apr 15, 3 AM $ 0.000138
+4.18%
$ 138,138 $ 24,092
Apr 15, 2 AM $ 0.000132
-1.99%
$ 132,316 $ 23,890
Apr 15, 1 AM $ 0.000129
-4.15%
$ 129,397 $ 23,930
Apr 15, 12 AM $ 0.000135
-0.95%
$ 134,921 $ 23,480
Apr 14, 11 PM $ 0.00013
-4.04%
$ 130,091 $ 23,930
Apr 14, 10 PM $ 0.000135
+1.38%
$ 135,440 $ 25,529
Apr 14, 9 PM $ 0.000132
+4.10%
$ 131,994 $ 25,961
Apr 14, 8 PM $ 0.000127
-0.10%
$ 126,798 $ 26,073
Apr 14, 7 PM $ 0.000127
+3.57%
$ 126,932 $ 25,931
Apr 14, 6 PM $ 0.000128
-4.83%
$ 127,717 $ 25,136
Apr 14, 5 PM $ 0.000134
+1.51%
$ 134,184 $ 25,063
Apr 14, 4 PM $ 0.000129
-2.77%
$ 128,561 $ 25,758
Apr 14, 3 PM $ 0.000132
-6.48%
$ 132,119 $ 25,252
Apr 14, 2 PM $ 0.000141
-0.77%
$ 141,134 $ 24,967
Apr 14, 1 PM $ 0.000142
+5.40%
$ 142,256 $ 25,140
Apr 14, 12 PM $ 0.000133
+0.37%
$ 132,972 $ 25,709
Apr 14, 11 AM $ 0.000133
-2.23%
$ 132,609 $ 25,562
Apr 14, 10 AM $ 0.000136
+0.03%
$ 135,782 $ 25,959
Apr 14, 9 AM $ 0.000136
-3.78%
$ 135,890 $ 25,516
Apr 14, 8 AM $ 0.000141
+1.63%
$ 141,306 $ 25,330
Apr 14, 7 AM $ 0.000143
-0.80%
$ 143,005 $ 25,131
Apr 14, 6 AM $ 0.000144
+2.50%
$ 144,290 $ 24,688
Apr 14, 5 AM $ 0.000141
-3.50%
$ 140,657 $ 24,574
Apr 14, 4 AM $ 0.000146
+3.57%
$ 145,954 $ 24,162
Apr 14, 3 AM $ 0.000142
-2.83%
$ 142,380 $ 23,742
Apr 14, 2 AM $ 0.000143
-2.59%
$ 142,673 $ 23,861
Apr 14, 1 AM $ 0.000149
+3.45%
$ 148,678 $ 23,819
Apr 14, 12 AM $ 0.000147
+0.39%
$ 147,208 $ 23,567
Apr 13, 11 PM $ 0.000146
+1.62%
$ 146,468 $ 23,317
Apr 13, 10 PM $ 0.000144
+2.73%
$ 144,232 $ 21,861
Apr 13, 9 PM $ 0.00014
+2.08%
$ 140,400 $ 21,947
Apr 13, 8 PM $ 0.000138
-2.86%
$ 137,542 $ 21,544
Apr 13, 7 PM $ 0.000138
-4.55%
$ 137,899 $ 21,449
Apr 13, 6 PM $ 0.000144
-1.65%
$ 144,465 $ 21,592
Apr 13, 5 PM $ 0.000147
+7.48%
$ 146,979 $ 21,847
Apr 13, 4 PM $ 0.000137
-1.65%
$ 136,745 $ 21,242
Apr 13, 3 PM $ 0.000139
-4.47%
$ 139,042 $ 21,064
Apr 13, 2 PM $ 0.000142
+5.39%
$ 141,737 $ 21,056
Apr 13, 1 PM $ 0.000133
-3.61%
$ 133,136 $ 20,408
Apr 13, 12 PM $ 0.000138
+1.25%
$ 138,091 $ 20,011
Apr 13, 11 AM $ 0.000131
-3.65%
$ 131,181 $ 20,093
Apr 13, 10 AM $ 0.000138
+6.91%
$ 138,162 $ 19,441
Apr 13, 9 AM $ 0.000129
-3.89%
$ 129,403 $ 19,795
Apr 13, 8 AM $ 0.000135
+6.94%
$ 134,617 $ 19,986
Apr 13, 7 AM $ 0.000126
-2.05%
$ 125,796 $ 19,886
Apr 13, 6 AM $ 0.000128
+0.38%
$ 128,425 $ 20,123