Pigeon Doctor Historical Data

PIGEON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000128
+0.38%
$ 128,425 $ 20,123
Apr 13, 5 AM $ 0.000128
-4.10%
$ 127,936 $ 20,240
Apr 13, 4 AM $ 0.000133
+3.43%
$ 133,407 $ 20,463
Apr 13, 3 AM $ 0.000126
+0.14%
$ 125,952 $ 20,875
Apr 13, 2 AM $ 0.000126
-1.68%
$ 125,771 $ 21,115
Apr 13, 1 AM $ 0.000133
+2.70%
$ 132,988 $ 21,472
Apr 13, 12 AM $ 0.000129
+4.55%
$ 129,333 $ 21,263
Apr 12, 11 PM $ 0.000129
-4.08%
$ 129,003 $ 20,955
Apr 12, 10 PM $ 0.000131
-1.65%
$ 131,102 $ 20,517
Apr 12, 9 PM $ 0.000133
-2.81%
$ 133,306 $ 20,719
Apr 12, 8 PM $ 0.000134
-4.14%
$ 133,741 $ 20,616
Apr 12, 7 PM $ 0.000133
-0.10%
$ 133,129 $ 20,576
Apr 12, 6 PM $ 0.000133
+1.98%
$ 133,232 $ 20,303
Apr 12, 5 PM $ 0.000131
-0.41%
$ 130,740 $ 19,478
Apr 12, 4 PM $ 0.000131
-0.82%
$ 131,249 $ 19,702
Apr 12, 3 PM $ 0.000132
+0.57%
$ 132,328 $ 19,825
Apr 12, 2 PM $ 0.000132
+4.70%
$ 131,579 $ 20,277
Apr 12, 1 PM $ 0.000126
-3.28%
$ 125,770 $ 20,328
Apr 12, 12 PM $ 0.00013
-0.49%
$ 130,220 $ 20,970
Apr 12, 11 AM $ 0.000135
+0.17%
$ 134,575 $ 20,767
Apr 12, 10 AM $ 0.000134
+0.20%
$ 134,088 $ 21,026
Apr 12, 9 AM $ 0.000134
-1.35%
$ 133,814 $ 21,043
Apr 12, 8 AM $ 0.000136
+1.89%
$ 135,581 $ 20,674
Apr 12, 7 AM $ 0.000136
+0.30%
$ 135,923 $ 20,599
Apr 12, 6 AM $ 0.000135
+5.99%
$ 135,455 $ 20,801
Apr 12, 5 AM $ 0.00013
-3.71%
$ 130,342 $ 21,065
Apr 12, 4 AM $ 0.000135
+1.62%
$ 135,225 $ 21,087
Apr 12, 3 AM $ 0.000133
-0.31%
$ 133,257 $ 20,857
Apr 12, 2 AM $ 0.000134
-4.27%
$ 133,516 $ 21,153
Apr 12, 1 AM $ 0.000139
+6.55%
$ 139,346 $ 21,195
Apr 12, 12 AM $ 0.000131
-3.63%
$ 130,776 $ 21,654
Apr 11, 11 PM $ 0.000136
-2.27%
$ 135,760 $ 21,733
Apr 11, 10 PM $ 0.000142
+0.16%
$ 141,985 $ 21,244
Apr 11, 9 PM $ 0.000142
+0.58%
$ 141,731 $ 21,402
Apr 11, 8 PM $ 0.000139
-0.19%
$ 139,080 $ 21,646
Apr 11, 7 PM $ 0.000135
+0.75%
$ 135,275 $ 22,503
Apr 11, 6 PM $ 0.000134
-4.74%
$ 134,266 $ 22,591
Apr 11, 5 PM $ 0.000141
+0.44%
$ 140,946 $ 22,779
Apr 11, 4 PM $ 0.00014
+1.87%
$ 140,333 $ 22,568
Apr 11, 3 PM $ 0.000141
+3.42%
$ 141,474 $ 22,216
Apr 11, 2 PM $ 0.000137
-1.65%
$ 136,923 $ 22,554
Apr 11, 1 PM $ 0.000146
-0.94%
$ 145,547 $ 22,294
Apr 11, 12 PM $ 0.00015
+0.17%
$ 149,742 $ 21,972
Apr 11, 11 AM $ 0.000149
+6.52%
$ 149,346 $ 22,168
Apr 11, 10 AM $ 0.00014
-1.37%
$ 140,207 $ 22,550
Apr 11, 9 AM $ 0.000142
-3.42%
$ 142,238 $ 21,917
Apr 11, 8 AM $ 0.000147
+6.92%
$ 147,273 $ 22,138
Apr 11, 7 AM $ 0.000135
-7.55%
$ 135,347 $ 22,192
Apr 11, 6 AM $ 0.000146
-0.57%
$ 146,402 $ 22,245
Apr 11, 5 AM $ 0.000147
+0.61%
$ 147,272 $ 21,857