Pigeon Doctor Historical Data

PIGEON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0000725
+3.72%
$ 72,498 $ 16,341
Feb 21, 7 AM $ 0.0000671
+0.45%
$ 67,098 $ 17,000
Feb 21, 6 AM $ 0.0000637
+0.00%
$ 63,698 $ 17,185
Feb 21, 5 AM $ 0.0000666
+8.12%
$ 66,598 $ 17,226
Feb 21, 4 AM $ 0.0000622
+0.65%
$ 62,198 $ 17,308
Feb 21, 3 AM $ 0.0000616
+0.00%
$ 61,598 $ 16,989
Feb 21, 2 AM $ 0.0000616
+1.82%
$ 61,598 $ 16,883
Feb 21, 1 AM $ 0.0000598
-0.83%
$ 59,798 $ 16,717
Feb 21, 12 AM $ 0.0000608
+0.83%
$ 60,798 $ 17,072
Feb 20, 11 PM $ 0.0000603
-1.15%
$ 60,298 $ 17,103
Feb 20, 10 PM $ 0.0000608
+1.33%
$ 60,798 $ 16,999
Feb 20, 9 PM $ 0.0000637
-0.16%
$ 63,698 $ 16,749
Feb 20, 8 PM $ 0.0000641
+0.16%
$ 64,098 $ 16,526
Feb 20, 7 PM $ 0.0000625
-4.14%
$ 62,498 $ 16,937
Feb 20, 6 PM $ 0.0000641
+0.00%
$ 64,098 $ 16,872
Feb 20, 5 PM $ 0.0000582
-9.49%
$ 58,198 $ 16,802
Feb 20, 4 PM $ 0.0000648
+10.96%
$ 64,798 $ 16,942
Feb 20, 3 PM $ 0.0000643
+4.38%
$ 64,298 $ 16,574
Feb 20, 2 PM $ 0.0000616
-3.60%
$ 61,598 $ 16,607
Feb 20, 1 PM $ 0.0000639
+3.57%
$ 63,898 $ 16,718
Feb 20, 12 PM $ 0.0000624
-3.41%
$ 62,398 $ 16,785
Feb 20, 11 AM $ 0.0000654
+0.00%
$ 65,398 $ 16,405
Feb 20, 8 AM $ 0.0000683
+0.89%
$ 68,298 $ 15,629
Feb 20, 7 AM $ 0.0000691
+0.88%
$ 69,098 $ 15,564
Feb 20, 6 AM $ 0.0000691
-1.14%
$ 69,098 $ 15,452
Feb 20, 5 AM $ 0.0000681
+2.56%
$ 68,098 $ 15,571
Feb 20, 4 AM $ 0.0000669
-0.59%
$ 66,898 $ 15,932
Feb 20, 3 AM $ 0.0000649
-0.61%
$ 64,898 $ 16,196
Feb 19, 11 PM $ 0.0000695
+1.31%
$ 69,498 $ 15,656
Feb 19, 10 PM $ 0.0000686
+0.29%
$ 68,598 $ 15,669
Feb 19, 5 PM $ 0.0000701
-1.41%
$ 70,098 $ 15,878
Feb 19, 4 PM $ 0.0000641
-5.46%
$ 64,098 $ 16,013
Feb 19, 3 PM $ 0.0000611
+0.00%
$ 61,098 $ 16,219
Feb 19, 11 AM $ 0.0000685
+0.29%
$ 68,498 $ 16,894
Feb 19, 9 AM $ 0.0000711
+1.57%
$ 71,098 $ 17,270
Feb 19, 8 AM $ 0.0000669
-1.47%
$ 66,898 $ 17,314
Feb 19, 7 AM $ 0.000068
+0.15%
$ 67,998 $ 16,972
Feb 19, 6 AM $ 0.0000684
-5.39%
$ 68,398 $ 17,105
Feb 19, 5 AM $ 0.0000726
+1.40%
$ 72,598 $ 17,043
Feb 19, 4 AM $ 0.0000704
+4.30%
$ 70,398 $ 16,714
Feb 19, 3 AM $ 0.0000669
-0.45%
$ 66,898 $ 16,198
Feb 19, 2 AM $ 0.0000639
+0.00%
$ 63,898 $ 16,263
Feb 19, 1 AM $ 0.0000606
+0.66%
$ 60,598 $ 16,233
Feb 19, 12 AM $ 0.0000639
+0.31%
$ 63,898 $ 16,217
Feb 18, 11 PM $ 0.0000639
-2.14%
$ 63,798 $ 16,007
Feb 18, 10 PM $ 0.0000632
+1.44%
$ 63,198 $ 16,241
Feb 18, 9 PM $ 0.0000617
-1.28%
$ 61,698 $ 16,479
Feb 18, 8 PM $ 0.0000621
-1.74%
$ 62,098 $ 16,072
Feb 18, 7 PM $ 0.0000605
-6.20%
$ 60,498 $ 15,981
Feb 18, 6 PM $ 0.0000683
+6.22%
$ 68,298 $ 16,400