Pigeon Doctor Historical Data

PIGEON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000146
-0.39%
$ 146,378 $ 21,566
Apr 11, 3 AM $ 0.000147
+0.29%
$ 146,521 $ 22,707
Apr 11, 2 AM $ 0.000146
+1.61%
$ 145,953 $ 22,512
Apr 11, 1 AM $ 0.000144
-3.98%
$ 143,643 $ 22,380
Apr 11, 12 AM $ 0.00015
+2.59%
$ 149,604 $ 22,132
Apr 10, 11 PM $ 0.000146
-0.12%
$ 145,910 $ 21,950
Apr 10, 10 PM $ 0.000146
-0.88%
$ 146,131 $ 23,518
Apr 10, 9 PM $ 0.000147
-2.12%
$ 147,429 $ 24,731
Apr 10, 8 PM $ 0.000151
-2.72%
$ 150,563 $ 24,374
Apr 10, 7 PM $ 0.000155
+5.32%
$ 154,927 $ 23,808
Apr 10, 6 PM $ 0.000147
-5.02%
$ 147,209 $ 23,271
Apr 10, 5 PM $ 0.000155
+6.03%
$ 154,863 $ 24,258
Apr 10, 4 PM $ 0.000146
-2.15%
$ 146,043 $ 24,556
Apr 10, 3 PM $ 0.000149
+0.25%
$ 149,021 $ 24,665
Apr 10, 2 PM $ 0.000149
+0.62%
$ 148,558 $ 24,678
Apr 10, 1 PM $ 0.000148
+0.10%
$ 147,638 $ 24,795
Apr 10, 12 PM $ 0.000147
+0.44%
$ 147,494 $ 24,946
Apr 10, 11 AM $ 0.000147
+2.06%
$ 146,787 $ 25,381
Apr 10, 10 AM $ 0.000144
-1.93%
$ 143,814 $ 25,246
Apr 10, 9 AM $ 0.000147
+1.13%
$ 146,519 $ 25,602
Apr 10, 8 AM $ 0.000145
+3.22%
$ 144,889 $ 25,324
Apr 10, 7 AM $ 0.000143
-0.49%
$ 142,916 $ 25,469
Apr 10, 6 AM $ 0.000144
+4.96%
$ 143,795 $ 26,044
Apr 10, 5 AM $ 0.000137
-0.07%
$ 136,869 $ 25,903
Apr 10, 4 AM $ 0.000137
-5.29%
$ 136,925 $ 26,327
Apr 10, 3 AM $ 0.000145
-0.03%
$ 144,754 $ 25,887
Apr 10, 2 AM $ 0.000145
-4.71%
$ 144,656 $ 26,159
Apr 10, 1 AM $ 0.000152
+1.29%
$ 151,683 $ 25,951
Apr 10, 12 AM $ 0.000152
+1.31%
$ 152,187 $ 26,509
Apr 9, 11 PM $ 0.000154
+4.27%
$ 153,810 $ 25,213
Apr 9, 10 PM $ 0.000148
-0.67%
$ 147,499 $ 25,077
Apr 9, 9 PM $ 0.000141
+3.94%
$ 141,221 $ 23,451
Apr 9, 8 PM $ 0.000136
-3.96%
$ 135,869 $ 23,564
Apr 9, 7 PM $ 0.000141
+4.66%
$ 141,470 $ 23,828
Apr 9, 6 PM $ 0.000135
-5.57%
$ 135,093 $ 23,715
Apr 9, 5 PM $ 0.000143
+3.72%
$ 142,898 $ 23,350
Apr 9, 4 PM $ 0.000138
-3.68%
$ 137,573 $ 23,635
Apr 9, 3 PM $ 0.000143
+0.45%
$ 142,831 $ 26,100
Apr 9, 2 PM $ 0.000142
+1.28%
$ 142,192 $ 25,761
Apr 9, 1 PM $ 0.000137
-0.22%
$ 137,293 $ 26,212
Apr 9, 12 PM $ 0.000138
+2.48%
$ 137,725 $ 26,204
Apr 9, 11 AM $ 0.000134
+5.19%
$ 134,388 $ 26,083
Apr 9, 10 AM $ 0.000128
+0.55%
$ 127,765 $ 25,868
Apr 9, 9 AM $ 0.000127
-0.64%
$ 127,178 $ 26,094
Apr 9, 8 AM $ 0.000128
-3.79%
$ 127,991 $ 25,830
Apr 9, 7 AM $ 0.000133
+4.82%
$ 133,029 $ 25,514
Apr 9, 6 AM $ 0.000127
-5.67%
$ 127,009 $ 25,368
Apr 9, 5 AM $ 0.000135
-0.55%
$ 134,674 $ 25,596
Apr 9, 4 AM $ 0.000133
+5.18%
$ 132,639 $ 24,920
Apr 9, 3 AM $ 0.000126
-3.65%
$ 126,227 $ 25,008