Pigeon Doctor Historical Data

PIGEON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0000683
+6.22%
$ 68,298 $ 16,400
Feb 18, 5 PM $ 0.0000695
-2.80%
$ 69,498 $ 16,248
Feb 18, 4 PM $ 0.0000721
-4.12%
$ 72,098 $ 16,310
Feb 18, 3 PM $ 0.0000756
-5.26%
$ 75,598 $ 16,122
Feb 18, 2 PM $ 0.0000798
+3.37%
$ 79,798 $ 16,716
Feb 18, 1 PM $ 0.0000836
+0.48%
$ 83,597 $ 17,072
Feb 18, 12 PM $ 0.0000763
-6.95%
$ 76,298 $ 17,272
Feb 18, 11 AM $ 0.0000822
-3.41%
$ 82,198 $ 17,052
Feb 18, 10 AM $ 0.0000856
+0.00%
$ 85,597 $ 16,923
Feb 18, 4 AM $ 0.0000957
+4.70%
$ 95,697 $ 17,739
Feb 18, 3 AM $ 0.0000914
+0.55%
$ 91,397 $ 17,777
Feb 18, 1 AM $ 0.0000921
-4.26%
$ 92,097 $ 18,074
Feb 18, 12 AM $ 0.0000992
+2.69%
$ 99,197 $ 18,360
Feb 17, 11 PM $ 0.0000966
-2.23%
$ 96,597 $ 18,704
Feb 17, 10 PM $ 0.0000988
-1.10%
$ 98,797 $ 18,452
Feb 17, 9 PM $ 0.0001
-6.44%
$ 100,197 $ 18,286
Feb 17, 8 PM $ 0.000107
-2.02%
$ 106,597 $ 18,284
Feb 17, 7 PM $ 0.000109
+2.93%
$ 108,797 $ 18,257
Feb 17, 6 PM $ 0.000107
-1.39%
$ 106,597 $ 18,010
Feb 17, 5 PM $ 0.000108
-9.01%
$ 108,097 $ 17,888
Feb 17, 4 PM $ 0.000116
+0.95%
$ 116,497 $ 17,781
Feb 17, 3 PM $ 0.000125
+5.24%
$ 124,596 $ 17,842
Feb 17, 2 PM $ 0.000118
-8.36%
$ 118,396 $ 17,474
Feb 17, 1 PM $ 0.000129
+0.00%
$ 129,196 $ 17,320
Feb 17, 12 PM $ 0.000132
-4.48%
$ 132,096 $ 17,277
Feb 17, 11 AM $ 0.000135
-4.32%
$ 135,096 $ 16,945
Feb 17, 10 AM $ 0.000139
+0.87%
$ 139,096 $ 16,989
Feb 17, 9 AM $ 0.000137
+6.04%
$ 136,996 $ 16,581
Feb 17, 8 AM $ 0.00013
-1.59%
$ 129,996 $ 16,516
Feb 17, 7 AM $ 0.000141
-0.63%
$ 141,496 $ 16,488
Feb 17, 6 AM $ 0.000138
+5.66%
$ 138,196 $ 16,255
Feb 17, 5 AM $ 0.000132
+0.00%
$ 132,296 $ 16,561
Feb 17, 4 AM $ 0.000142
-1.04%
$ 142,296 $ 16,734
Feb 17, 3 AM $ 0.000144
+0.14%
$ 144,096 $ 16,997
Feb 17, 2 AM $ 0.000144
+0.70%
$ 143,896 $ 16,686
Feb 17, 1 AM $ 0.000142
+1.14%
$ 142,196 $ 16,819
Feb 17, 12 AM $ 0.00014
+3.77%
$ 140,296 $ 16,819
Feb 16, 11 PM $ 0.000141
+6.25%
$ 141,196 $ 16,825
Feb 16, 10 PM $ 0.000133
+0.76%
$ 132,896 $ 16,960
Feb 16, 9 PM $ 0.000142
+0.57%
$ 142,096 $ 16,682
Feb 16, 8 PM $ 0.000138
+0.00%
$ 137,696 $ 16,913
Feb 16, 5 PM $ 0.000131
-1.95%
$ 130,796 $ 17,379
Feb 16, 4 PM $ 0.000132
+1.62%
$ 131,996 $ 17,310
Feb 16, 3 PM $ 0.000127
-0.78%
$ 127,296 $ 17,218
Feb 16, 2 PM $ 0.000126
-10.86%
$ 126,396 $ 17,441
Feb 16, 1 PM $ 0.000145
-9.54%
$ 144,996 $ 17,453
Feb 16, 12 PM $ 0.000162
-5.66%
$ 161,695 $ 18,191
Feb 16, 11 AM $ 0.000178
+0.00%
$ 177,595 $ 18,120
Feb 16, 8 AM $ 0.000165
+0.06%
$ 164,795 $ 18,176
Feb 16, 7 AM $ 0.000165
-1.14%
$ 165,295 $ 18,178