Pigeon Doctor Historical Data

PIGEON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.000128
+0.64%
$ 128,098 $ 25,213
Apr 9, 1 AM $ 0.000127
-4.89%
$ 127,384 $ 25,528
Apr 9, 12 AM $ 0.000134
+5.16%
$ 133,906 $ 25,249
Apr 8, 11 PM $ 0.000127
-4.47%
$ 127,304 $ 26,307
Apr 8, 10 PM $ 0.000133
+4.85%
$ 133,265 $ 26,808
Apr 8, 9 PM $ 0.000127
-2.27%
$ 126,958 $ 27,198
Apr 8, 8 PM $ 0.00013
-2.31%
$ 129,907 $ 27,602
Apr 8, 7 PM $ 0.000133
+3.80%
$ 132,972 $ 27,752
Apr 8, 6 PM $ 0.000128
-6.05%
$ 128,104 $ 28,114
Apr 8, 5 PM $ 0.000133
+0.28%
$ 132,914 $ 27,862
Apr 8, 4 PM $ 0.000133
-8.13%
$ 132,545 $ 27,044
Apr 8, 3 PM $ 0.000144
-0.10%
$ 144,275 $ 25,362
Apr 8, 2 PM $ 0.000144
-0.24%
$ 144,472 $ 25,446
Apr 8, 1 PM $ 0.000149
+0.53%
$ 149,255 $ 25,836
Apr 8, 12 PM $ 0.000148
+3.03%
$ 148,320 $ 25,177
Apr 8, 11 AM $ 0.000144
-4.11%
$ 144,048 $ 25,926
Apr 8, 10 AM $ 0.00015
+2.77%
$ 150,217 $ 25,882
Apr 8, 9 AM $ 0.000146
-4.07%
$ 146,040 $ 25,641
Apr 8, 8 AM $ 0.000152
+2.98%
$ 152,291 $ 25,637
Apr 8, 7 AM $ 0.000146
-2.07%
$ 145,566 $ 25,837
Apr 8, 6 AM $ 0.000153
-0.59%
$ 152,833 $ 25,965
Apr 8, 5 AM $ 0.000154
+3.67%
$ 153,780 $ 25,553
Apr 8, 4 AM $ 0.000148
-1.49%
$ 148,356 $ 25,656
Apr 8, 3 AM $ 0.000151
-3.09%
$ 150,738 $ 24,951
Apr 8, 2 AM $ 0.000156
+4.82%
$ 156,157 $ 24,756
Apr 8, 1 AM $ 0.000149
-4.67%
$ 148,865 $ 23,983
Apr 8, 12 AM $ 0.000156
+0.58%
$ 156,054 $ 23,982
Apr 7, 11 PM $ 0.000155
-2.12%
$ 155,409 $ 23,253
Apr 7, 10 PM $ 0.000159
+4.31%
$ 158,639 $ 22,685
Apr 7, 9 PM $ 0.000152
+1.08%
$ 152,254 $ 22,217
Apr 7, 8 PM $ 0.000151
-2.66%
$ 150,553 $ 20,740
Apr 7, 7 PM $ 0.000155
+4.51%
$ 154,517 $ 20,014
Apr 7, 6 PM $ 0.000148
-2.49%
$ 147,853 $ 18,656
Apr 7, 5 PM $ 0.000152
+2.35%
$ 151,724 $ 18,299
Apr 7, 4 PM $ 0.000145
-4.11%
$ 145,013 $ 17,764
Apr 7, 3 PM $ 0.000151
+1.31%
$ 151,315 $ 16,972
Apr 7, 2 PM $ 0.000149
+3.78%
$ 149,356 $ 16,889
Apr 7, 1 PM $ 0.000144
-2.03%
$ 143,769 $ 16,967
Apr 7, 12 PM $ 0.000148
-0.70%
$ 147,819 $ 17,254
Apr 7, 11 AM $ 0.000159
+0.09%
$ 159,346 $ 16,733
Apr 7, 10 AM $ 0.000159
+3.67%
$ 159,284 $ 16,580
Apr 7, 9 AM $ 0.000154
-1.53%
$ 153,741 $ 17,069
Apr 7, 8 AM $ 0.000158
+0.14%
$ 158,127 $ 17,311
Apr 7, 7 AM $ 0.000157
+4.37%
$ 156,497 $ 17,157
Apr 7, 6 AM $ 0.00015
-2.02%
$ 149,943 $ 16,989
Apr 7, 5 AM $ 0.000157
-0.26%
$ 156,937 $ 17,757
Apr 7, 4 AM $ 0.000157
+6.11%
$ 157,322 $ 18,030
Apr 7, 3 AM $ 0.000148
-1.11%
$ 148,408 $ 18,382
Apr 7, 2 AM $ 0.00015
-1.02%
$ 150,073 $ 18,289
Apr 7, 1 AM $ 0.000148
-1.10%
$ 148,250 $ 18,841