Pigeon Doctor Historical Data

PIGEON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.000152
+0.64%
$ 151,743 $ 19,968
Apr 6, 11 PM $ 0.000151
+1.93%
$ 150,807 $ 19,891
Apr 6, 10 PM $ 0.000148
-10.27%
$ 147,824 $ 19,659
Apr 6, 9 PM $ 0.000165
-0.05%
$ 164,747 $ 24,704
Apr 6, 8 PM $ 0.000165
+0.15%
$ 164,682 $ 24,745
Apr 6, 7 PM $ 0.000164
-0.39%
$ 164,247 $ 24,687
Apr 6, 6 PM $ 0.000165
-0.66%
$ 164,895 $ 24,637
Apr 6, 5 PM $ 0.000166
-0.47%
$ 165,989 $ 24,919
Apr 6, 4 PM $ 0.000167
-0.34%
$ 166,765 $ 25,195
Apr 6, 3 PM $ 0.000167
+4.52%
$ 167,318 $ 27,048
Apr 6, 2 PM $ 0.00016
-6.46%
$ 160,031 $ 27,613
Apr 6, 1 PM $ 0.000171
+7.35%
$ 170,947 $ 28,502
Apr 6, 12 PM $ 0.000159
-3.65%
$ 159,242 $ 27,858
Apr 6, 11 AM $ 0.000165
+9.74%
$ 165,292 $ 28,228
Apr 6, 10 AM $ 0.000155
+1.90%
$ 154,598 $ 27,843
Apr 6, 9 AM $ 0.000152
+3.30%
$ 151,923 $ 29,972
Apr 6, 8 AM $ 0.000147
+1.53%
$ 146,967 $ 30,179
Apr 6, 7 AM $ 0.000145
-2.74%
$ 144,866 $ 31,207
Apr 6, 6 AM $ 0.000149
+0.94%
$ 148,889 $ 30,796
Apr 6, 5 AM $ 0.000148
+0.47%
$ 147,602 $ 30,375
Apr 6, 4 AM $ 0.000149
+1.41%
$ 148,835 $ 30,293
Apr 6, 3 AM $ 0.000149
-2.19%
$ 148,537 $ 11,944
Apr 6, 2 AM $ 0.000157
+4.11%
$ 157,306 $ 31,053
Apr 6, 1 AM $ 0.000151
-3.79%
$ 151,089 $ 30,965
Apr 6, 12 AM $ 0.00016
-0.89%
$ 160,477 $ 32,194
Apr 5, 11 PM $ 0.000162
+3.16%
$ 162,187 $ 31,717
Apr 5, 10 PM $ 0.000157
-1.00%
$ 157,215 $ 31,533
Apr 5, 9 PM $ 0.000159
+2.46%
$ 158,644 $ 31,855
Apr 5, 8 PM $ 0.000155
+1.04%
$ 154,709 $ 32,445
Apr 5, 7 PM $ 0.000153
+5.72%
$ 152,770 $ 32,294
Apr 5, 6 PM $ 0.000145
-1.05%
$ 144,503 $ 31,865
Apr 5, 5 PM $ 0.000146
-2.75%
$ 145,995 $ 31,548
Apr 5, 4 PM $ 0.00015
-4.96%
$ 150,113 $ 30,912
Apr 5, 3 PM $ 0.000158
+5.52%
$ 157,771 $ 30,032
Apr 5, 2 PM $ 0.000151
-0.98%
$ 151,143 $ 10,085
Apr 5, 1 PM $ 0.000153
+0.19%
$ 152,637 $ 29,463
Apr 5, 12 PM $ 0.000153
-5.72%
$ 152,526 $ 29,454
Apr 5, 11 AM $ 0.000164
+0.45%
$ 164,037 $ 29,409
Apr 5, 10 AM $ 0.000163
+0.35%
$ 163,306 $ 29,054
Apr 5, 9 AM $ 0.000163
-3.87%
$ 162,927 $ 28,769
Apr 5, 8 AM $ 0.00017
-2.98%
$ 170,256 $ 26,756
Apr 5, 7 AM $ 0.000176
-0.13%
$ 175,573 $ 26,885
Apr 5, 6 AM $ 0.00018
-0.07%
$ 179,872 $ 26,918
Apr 5, 5 AM $ 0.00018
-2.74%
$ 180,004 $ 27,836
Apr 5, 4 AM $ 0.000185
+5.70%
$ 185,302 $ 28,180
Apr 5, 3 AM $ 0.000175
-0.73%
$ 175,402 $ 28,198
Apr 5, 2 AM $ 0.000177
-4.55%
$ 176,777 $ 28,429
Apr 5, 1 AM $ 0.000185
+0.33%
$ 185,192 $ 28,467
Apr 5, 12 AM $ 0.000185
-5.66%
$ 184,586 $ 26,619
Apr 4, 11 PM $ 0.000196
+4.85%
$ 195,660 $ 27,911