Pigeon Doctor Historical Data

PIGEON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000165
-1.14%
$ 165,295 $ 18,178
Feb 16, 6 AM $ 0.000167
+0.00%
$ 167,195 $ 18,171
Feb 16, 5 AM $ 0.000174
+0.46%
$ 174,095 $ 17,845
Feb 16, 4 AM $ 0.000173
+3.85%
$ 172,795 $ 17,871
Feb 16, 3 AM $ 0.000172
-6.30%
$ 172,395 $ 17,813
Feb 16, 2 AM $ 0.000184
-4.81%
$ 184,194 $ 17,921
Feb 16, 1 AM $ 0.000194
+0.89%
$ 193,594 $ 18,407
Feb 15, 7 PM $ 0.000221
-7.49%
$ 221,093 $ 18,156
Feb 15, 6 PM $ 0.000239
+5.80%
$ 238,993 $ 18,209
Feb 15, 4 PM $ 0.000209
-1.64%
$ 209,294 $ 18,378
Feb 15, 3 PM $ 0.000221
+6.82%
$ 220,793 $ 18,535
Feb 15, 2 PM $ 0.000202
+1.66%
$ 202,094 $ 18,154
Feb 15, 1 PM $ 0.000192
-7.02%
$ 191,994 $ 18,045
Feb 15, 12 PM $ 0.000185
+0.00%
$ 185,294 $ 17,042
Feb 15, 8 AM $ 0.000176
+7.78%
$ 175,995 $ 16,915
Feb 15, 7 AM $ 0.000167
+0.54%
$ 166,895 $ 16,776
Feb 15, 5 AM $ 0.000153
+0.00%
$ 153,395 $ 16,987
Feb 15, 4 AM $ 0.000157
-0.44%
$ 157,095 $ 17,136
Feb 15, 3 AM $ 0.000158
-3.36%
$ 158,295 $ 17,060
Feb 15, 2 AM $ 0.000164
+3.93%
$ 163,795 $ 16,950
Feb 15, 1 AM $ 0.000158
-1.99%
$ 157,695 $ 16,619
Feb 14, 9 PM $ 0.00016
+3.76%
$ 159,995 $ 17,319
Feb 14, 8 PM $ 0.000161
-3.54%
$ 160,995 $ 17,376
Feb 14, 7 PM $ 0.000167
+0.42%
$ 166,895 $ 17,474
Feb 14, 6 PM $ 0.000168
+4.02%
$ 168,195 $ 17,020
Feb 14, 5 PM $ 0.000156
-0.95%
$ 156,295 $ 16,548
Feb 14, 4 PM $ 0.000157
+0.51%
$ 156,995 $ 16,056
Feb 14, 3 PM $ 0.000156
+5.83%
$ 156,195 $ 15,971
Feb 14, 1 PM $ 0.000142
-3.48%
$ 141,596 $ 16,556
Feb 14, 12 PM $ 0.000147
-1.54%
$ 146,696 $ 16,748
Feb 14, 11 AM $ 0.000142
-0.84%
$ 142,496 $ 16,680
Feb 14, 10 AM $ 0.000141
-1.74%
$ 140,896 $ 16,837
Feb 14, 9 AM $ 0.000144
+0.00%
$ 143,796 $ 16,924
Feb 14, 8 AM $ 0.00014
+1.67%
$ 140,396 $ 17,416
Feb 14, 7 AM $ 0.000138
-3.23%
$ 137,896 $ 17,311
Feb 14, 6 AM $ 0.000145
+0.42%
$ 144,996 $ 17,574
Feb 14, 5 AM $ 0.000145
-1.82%
$ 145,296 $ 17,257
Feb 14, 4 AM $ 0.000147
+7.68%
$ 147,196 $ 17,047
Feb 14, 3 AM $ 0.000137
+3.72%
$ 136,596 $ 16,971
Feb 13, 9 PM $ 0.000171
+1.30%
$ 170,995 $ 17,415
Feb 13, 8 PM $ 0.000168
+2.01%
$ 167,695 $ 17,315
Feb 13, 7 PM $ 0.000164
+0.12%
$ 164,195 $ 17,209
Feb 13, 6 PM $ 0.000167
+5.88%
$ 167,395 $ 17,435
Feb 13, 5 PM $ 0.000151
-3.27%
$ 150,995 $ 17,414
Feb 13, 3 PM $ 0.000161
+10.57%
$ 161,095 $ 17,838
Feb 13, 2 PM $ 0.000156
+5.77%
$ 155,795 $ 18,412
Feb 13, 10 AM $ 0.000135
+0.15%
$ 133,896 $ 19,013
Feb 13, 9 AM $ 0.000129
+0.31%
$ 128,896 $ 19,044
Feb 13, 8 AM $ 0.000128
-0.85%
$ 127,596 $ 18,819
Feb 13, 7 AM $ 0.000133
+4.99%
$ 132,596 $ 18,875