Pigeon Doctor Historical Data

PIGEON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000189
-1.92%
$ 189,010 $ 27,641
Apr 4, 9 PM $ 0.000193
+3.75%
$ 192,707 $ 28,078
Apr 4, 8 PM $ 0.000186
-5.28%
$ 185,737 $ 28,345
Apr 4, 7 PM $ 0.000196
+3.86%
$ 196,081 $ 29,670
Apr 4, 6 PM $ 0.000189
+2.70%
$ 188,797 $ 30,077
Apr 4, 5 PM $ 0.000184
-0.22%
$ 183,945 $ 29,930
Apr 4, 4 PM $ 0.000184
+0.48%
$ 184,430 $ 30,145
Apr 4, 3 PM $ 0.000186
-1.67%
$ 185,835 $ 30,357
Apr 4, 2 PM $ 0.000189
+0.15%
$ 188,914 $ 31,167
Apr 4, 1 PM $ 0.000189
-3.31%
$ 188,664 $ 31,204
Apr 4, 12 PM $ 0.000196
-0.65%
$ 195,541 $ 31,604
Apr 4, 11 AM $ 0.000197
+3.47%
$ 196,723 $ 31,383
Apr 4, 10 AM $ 0.00019
+0.48%
$ 190,220 $ 30,891
Apr 4, 9 AM $ 0.000185
-1.54%
$ 185,373 $ 30,177
Apr 4, 8 AM $ 0.000188
+7.54%
$ 188,332 $ 30,094
Apr 4, 7 AM $ 0.000175
-3.12%
$ 175,035 $ 28,812
Apr 4, 6 AM $ 0.000181
-0.04%
$ 180,647 $ 28,966
Apr 4, 5 AM $ 0.000181
-2.66%
$ 180,626 $ 28,479
Apr 4, 4 AM $ 0.000186
+1.62%
$ 185,567 $ 28,948
Apr 4, 3 AM $ 0.000183
-3.09%
$ 182,693 $ 28,297
Apr 4, 2 AM $ 0.000188
+2.28%
$ 188,406 $ 28,750
Apr 4, 1 AM $ 0.000184
+0.27%
$ 184,204 $ 28,754
Apr 4, 12 AM $ 0.000184
-9.77%
$ 183,646 $ 29,228
Apr 3, 11 PM $ 0.000204
+2.76%
$ 203,512 $ 28,865
Apr 3, 10 PM $ 0.000199
+0.06%
$ 198,776 $ 52,358
Apr 3, 9 PM $ 0.000198
-2.75%
$ 198,123 $ 51,507
Apr 3, 8 PM $ 0.000204
+2.15%
$ 203,677 $ 52,614
Apr 3, 7 PM $ 0.000199
-6.46%
$ 199,330 $ 51,994
Apr 3, 6 PM $ 0.000213
+2.59%
$ 213,068 $ 52,377
Apr 3, 5 PM $ 0.000208
+1.45%
$ 207,698 $ 51,535
Apr 3, 4 PM $ 0.000205
-0.31%
$ 204,725 $ 52,871
Apr 3, 3 PM $ 0.000205
-1.88%
$ 204,754 $ 53,868
Apr 3, 2 PM $ 0.000209
-4.91%
$ 208,627 $ 58,961
Apr 3, 1 PM $ 0.000219
+5.08%
$ 219,211 $ 45,299
Apr 3, 12 PM $ 0.000207
-0.24%
$ 206,898 $ 45,450
Apr 3, 11 AM $ 0.000205
-1.38%
$ 205,240 $ 45,785
Apr 3, 10 AM $ 0.000208
+2.70%
$ 208,058 $ 45,905
Apr 3, 9 AM $ 0.000203
-0.39%
$ 202,578 $ 46,901
Apr 3, 8 AM $ 0.000204
-0.49%
$ 204,308 $ 47,232
Apr 3, 7 AM $ 0.000205
-3.03%
$ 205,375 $ 47,822
Apr 3, 6 AM $ 0.000212
+0.16%
$ 211,790 $ 47,872
Apr 3, 5 AM $ 0.000211
-1.45%
$ 211,493 $ 48,242
Apr 3, 4 AM $ 0.000217
+0.03%
$ 217,185 $ 48,601
Apr 3, 3 AM $ 0.000217
-3.06%
$ 216,665 $ 48,774
Apr 3, 2 AM $ 0.000223
-3.27%
$ 223,192 $ 49,209
Apr 3, 1 AM $ 0.000231
+2.48%
$ 230,797 $ 53,179
Apr 3, 12 AM $ 0.000225
+0.30%
$ 225,210 $ 53,153
Apr 2, 11 PM $ 0.000225
+4.11%
$ 224,686 $ 52,805
Apr 2, 10 PM $ 0.000216
+4.13%
$ 215,798 $ 51,189
Apr 2, 9 PM $ 0.000207
-6.01%
$ 207,244 $ 49,896