Pigeon Doctor Historical Data

PIGEON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000133
+4.99%
$ 132,596 $ 18,875
Feb 13, 6 AM $ 0.000126
-1.63%
$ 126,396 $ 18,861
Feb 13, 5 AM $ 0.000121
+1.85%
$ 120,796 $ 18,971
Feb 13, 4 AM $ 0.000122
-4.02%
$ 121,896 $ 19,100
Feb 13, 3 AM $ 0.000127
-2.01%
$ 126,996 $ 19,005
Feb 13, 2 AM $ 0.000128
+0.00%
$ 128,196 $ 18,850
Feb 13, 1 AM $ 0.00013
+2.12%
$ 129,896 $ 18,464
Feb 13, 12 AM $ 0.000128
-8.56%
$ 128,196 $ 19,194
Feb 12, 6 PM $ 0.000178
+0.00%
$ 178,095 $ 19,013
Feb 12, 3 PM $ 0.000186
-2.67%
$ 186,094 $ 18,762
Feb 12, 2 PM $ 0.000172
-0.58%
$ 172,295 $ 18,060
Feb 12, 11 AM $ 0.000178
+4.90%
$ 177,695 $ 17,657
Feb 12, 10 AM $ 0.000169
+1.26%
$ 169,395 $ 17,716
Feb 12, 6 AM $ 0.000164
+0.00%
$ 164,395 $ 18,072
Feb 12, 5 AM $ 0.000165
-3.28%
$ 165,095 $ 18,097
Feb 12, 4 AM $ 0.000168
+1.39%
$ 168,095 $ 17,813
Feb 12, 3 AM $ 0.000167
+0.85%
$ 166,795 $ 17,708
Feb 12, 2 AM $ 0.000172
-0.41%
$ 172,095 $ 17,914
Feb 12, 1 AM $ 0.000174
-2.57%
$ 174,095 $ 17,880
Feb 11, 7 PM $ 0.000219
+6.58%
$ 218,793 $ 17,493
Feb 11, 6 PM $ 0.000205
-7.06%
$ 205,294 $ 17,570
Feb 11, 5 PM $ 0.00022
-8.67%
$ 220,193 $ 17,641
Feb 11, 4 PM $ 0.000232
-0.13%
$ 231,993 $ 17,836
Feb 11, 3 PM $ 0.000232
-8.18%
$ 232,293 $ 17,755
Feb 11, 2 PM $ 0.000253
+3.94%
$ 252,992 $ 17,856
Feb 11, 1 PM $ 0.000223
+0.00%
$ 222,693 $ 17,723
Feb 11, 12 PM $ 0.000224
-0.80%
$ 223,593 $ 17,614
Feb 11, 11 AM $ 0.000232
+1.94%
$ 231,593 $ 17,288
Feb 11, 10 AM $ 0.000227
-3.32%
$ 227,193 $ 17,301
Feb 11, 9 AM $ 0.000234
-1.52%
$ 233,993 $ 17,534
Feb 11, 8 AM $ 0.000237
+0.00%
$ 237,193 $ 17,341
Feb 11, 4 AM $ 0.000244
+0.00%
$ 244,393 $ 18,027
Feb 11, 3 AM $ 0.00025
-2.72%
$ 250,492 $ 19,221
Feb 11, 2 AM $ 0.000259
-3.29%
$ 258,792 $ 19,417
Feb 11, 1 AM $ 0.000279
+4.69%
$ 279,192 $ 19,146
Feb 11, 12 AM $ 0.000277
+4.45%
$ 276,892 $ 18,903
Feb 10, 10 PM $ 0.000274
-1.65%
$ 273,792 $ 19,030
Feb 10, 9 PM $ 0.000278
+6.24%
$ 277,692 $ 19,018
Feb 10, 8 PM $ 0.000236
-1.17%
$ 235,993 $ 18,965
Feb 10, 7 PM $ 0.000223
-2.79%
$ 222,893 $ 19,108
Feb 10, 6 PM $ 0.000231
-2.25%
$ 230,593 $ 19,170
Feb 10, 5 PM $ 0.000242
+9.76%
$ 241,793 $ 19,176
Feb 10, 4 PM $ 0.000227
-5.77%
$ 226,793 $ 18,900
Feb 10, 3 PM $ 0.000257
-6.88%
$ 256,992 $ 18,900
Feb 10, 2 PM $ 0.000283
-0.63%
$ 283,292 $ 18,798
Feb 10, 12 PM $ 0.000304
+2.08%
$ 304,191 $ 18,954
Feb 10, 11 AM $ 0.000297
+5.97%
$ 296,591 $ 19,203
Feb 10, 10 AM $ 0.000273
-6.77%
$ 272,592 $ 19,116
Feb 10, 9 AM $ 0.000308
+2.46%
$ 308,291 $ 200,278
Feb 10, 8 AM $ 0.000304
-1.71%
$ 303,891 $ 200,201