Pigeon Doctor Historical Data

PIGEON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000221
-1.46%
$ 220,505 $ 51,819
Apr 2, 7 PM $ 0.000224
+5.12%
$ 223,713 $ 52,359
Apr 2, 6 PM $ 0.000213
-2.50%
$ 212,844 $ 52,044
Apr 2, 5 PM $ 0.000218
+6.67%
$ 218,298 $ 52,187
Apr 2, 4 PM $ 0.000207
-9.13%
$ 207,103 $ 48,908
Apr 2, 3 PM $ 0.000228
-0.53%
$ 227,904 $ 50,999
Apr 2, 2 PM $ 0.000229
+1.98%
$ 229,172 $ 27,905
Apr 2, 1 PM $ 0.000225
+17.65%
$ 224,710 $ 42,289
Apr 2, 12 PM $ 0.000191
+10.57%
$ 191,096 $ 36,263
Apr 2, 11 AM $ 0.000173
-2.80%
$ 172,882 $ 32,210
Apr 2, 10 AM $ 0.000178
+4.68%
$ 177,863 $ 32,082
Apr 2, 9 AM $ 0.00017
-6.74%
$ 169,908 $ 32,564
Apr 2, 8 AM $ 0.000182
+4.52%
$ 182,183 $ 32,581
Apr 2, 7 AM $ 0.000174
-3.13%
$ 174,308 $ 33,320
Apr 2, 6 AM $ 0.00018
+3.26%
$ 180,053 $ 35,982
Apr 2, 5 AM $ 0.000174
-3.26%
$ 174,454 $ 36,873
Apr 2, 4 AM $ 0.00018
+0.66%
$ 180,421 $ 38,524
Apr 2, 3 AM $ 0.000179
-0.32%
$ 179,206 $ 39,103
Apr 2, 2 AM $ 0.00018
-7.02%
$ 179,784 $ 40,081
Apr 2, 1 AM $ 0.000194
-5.38%
$ 194,483 $ 40,960
Apr 2, 12 AM $ 0.000203
+4.73%
$ 203,183 $ 26,077
Apr 1, 11 PM $ 0.000194
+2.28%
$ 193,965 $ 46,719
Apr 1, 10 PM $ 0.00019
-0.34%
$ 189,599 $ 45,823
Apr 1, 9 PM $ 0.00019
-0.36%
$ 190,237 $ 46,914
Apr 1, 8 PM $ 0.000191
-3.72%
$ 190,919 $ 47,306
Apr 1, 7 PM $ 0.000198
-1.69%
$ 198,188 $ 52,141
Apr 1, 6 PM $ 0.000202
-1.61%
$ 201,579 $ 51,723
Apr 1, 5 PM $ 0.000205
+0.55%
$ 204,899 $ 53,593
Apr 1, 4 PM $ 0.000204
+2.88%
$ 203,781 $ 53,434
Apr 1, 3 PM $ 0.000198
+4.25%
$ 198,187 $ 51,115
Apr 1, 2 PM $ 0.000188
+4.23%
$ 187,790 $ 49,597
Apr 1, 1 PM $ 0.00018
-6.16%
$ 180,056 $ 48,282
Apr 1, 12 PM $ 0.000192
-3.83%
$ 191,808 $ 48,633
Apr 1, 11 AM $ 0.000199
-0.49%
$ 199,442 $ 49,197
Apr 1, 10 AM $ 0.0002
+0.21%
$ 200,481 $ 49,379
Apr 1, 9 AM $ 0.0002
-0.50%
$ 200,137 $ 49,143
Apr 1, 8 AM $ 0.000201
-6.38%
$ 201,135 $ 48,766
Apr 1, 7 AM $ 0.000215
-5.10%
$ 214,849 $ 50,626
Apr 1, 6 AM $ 0.000225
+4.30%
$ 224,782 $ 34,274
Apr 1, 5 AM $ 0.000216
+3.30%
$ 215,510 $ 46,499
Apr 1, 4 AM $ 0.000211
+9.32%
$ 210,898 $ 30,181
Apr 1, 3 AM $ 0.000193
+4.95%
$ 192,922 $ 43,074
Apr 1, 2 AM $ 0.000184
+0.33%
$ 183,823 $ 42,907
Apr 1, 1 AM $ 0.000183
+1.70%
$ 183,296 $ 40,612
Apr 1, 12 AM $ 0.000182
+2.55%
$ 182,072 $ 38,931
Mar 31, 11 PM $ 0.000178
+5.34%
$ 177,564 $ 35,164
Mar 31, 10 PM $ 0.000169
-0.48%
$ 168,623 $ 33,912
Mar 31, 9 PM $ 0.000174
+0.00%
$ 174,251 $ 33,563
Mar 31, 8 PM $ 0.000174
+1.20%
$ 174,258 $ 34,030
Mar 31, 7 PM $ 0.000172
+1.55%
$ 172,150 $ 29,899