Pigeon Doctor Historical Data

PIGEON Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00017
-1.03%
$ 169,592 $ 29,258
Mar 31, 5 PM $ 0.000171
+0.98%
$ 171,329 $ 28,290
Mar 31, 4 PM $ 0.00017
-0.99%
$ 169,667 $ 28,601
Mar 31, 3 PM $ 0.000171
-0.28%
$ 171,350 $ 28,623
Mar 31, 2 PM $ 0.000172
+0.68%
$ 171,896 $ 28,634
Mar 31, 1 PM $ 0.000171
-0.05%
$ 170,727 $ 29,293
Mar 31, 12 PM $ 0.000171
-0.09%
$ 170,742 $ 30,318
Mar 31, 11 AM $ 0.000171
-1.37%
$ 170,903 $ 30,051
Mar 31, 10 AM $ 0.00017
-4.56%
$ 169,504 $ 29,557
Mar 31, 9 AM $ 0.000178
-3.44%
$ 177,597 $ 29,835
Mar 31, 8 AM $ 0.000184
+4.40%
$ 183,925 $ 29,821
Mar 31, 7 AM $ 0.000175
-0.79%
$ 175,483 $ 29,455
Mar 31, 6 AM $ 0.000177
+0.32%
$ 176,759 $ 29,430
Mar 31, 5 AM $ 0.000176
-8.58%
$ 176,119 $ 28,724
Mar 31, 4 AM $ 0.000193
-0.81%
$ 192,848 $ 27,708
Mar 31, 3 AM $ 0.000194
-1.86%
$ 194,374 $ 27,561
Mar 31, 2 AM $ 0.000198
+0.68%
$ 198,050 $ 26,778
Mar 31, 1 AM $ 0.000194
+9.08%
$ 194,410 $ 30,426
Mar 31, 12 AM $ 0.000178
+4.16%
$ 178,134 $ 28,409
Mar 30, 11 PM $ 0.000171
-0.39%
$ 171,413 $ 28,485
Mar 30, 10 PM $ 0.000172
-0.70%
$ 172,088 $ 28,718
Mar 30, 9 PM $ 0.000173
-0.42%
$ 173,295 $ 28,847
Mar 30, 8 PM $ 0.000174
+3.95%
$ 174,025 $ 28,604
Mar 30, 7 PM $ 0.000167
-3.58%
$ 167,410 $ 29,250
Mar 30, 6 PM $ 0.000174
+0.74%
$ 173,624 $ 29,982
Mar 30, 5 PM $ 0.000171
-7.38%
$ 171,190 $ 29,543
Mar 30, 4 PM $ 0.000185
+3.20%
$ 184,847 $ 30,050
Mar 30, 3 PM $ 0.000179
-2.82%
$ 179,020 $ 30,537
Mar 30, 2 PM $ 0.000184
+0.06%
$ 184,296 $ 31,893
Mar 30, 1 PM $ 0.000185
+1.34%
$ 185,151 $ 34,500
Mar 30, 12 PM $ 0.00018
+3.55%
$ 180,229 $ 34,230
Mar 30, 11 AM $ 0.000174
-1.56%
$ 174,029 $ 33,572
Mar 30, 10 AM $ 0.000179
+1.15%
$ 178,709 $ 33,653
Mar 30, 9 AM $ 0.000177
-2.21%
$ 176,676 $ 33,825
Mar 30, 8 AM $ 0.000181
+3.62%
$ 180,580 $ 33,490
Mar 30, 7 AM $ 0.000174
-0.57%
$ 174,258 $ 33,336
Mar 30, 6 AM $ 0.000175
-1.91%
$ 175,340 $ 33,653
Mar 30, 5 AM $ 0.000179
-1.27%
$ 178,674 $ 34,513
Mar 30, 4 AM $ 0.000181
-1.31%
$ 180,976 $ 34,963
Mar 30, 3 AM $ 0.000182
-1.07%
$ 182,048 $ 34,912
Mar 30, 2 AM $ 0.000184
-1.00%
$ 184,160 $ 35,792
Mar 30, 1 AM $ 0.000186
-2.88%
$ 185,934 $ 33,730
Mar 30, 12 AM $ 0.000191
+2.74%
$ 191,447 $ 33,993
Mar 29, 11 PM $ 0.000185
-2.24%
$ 185,108 $ 33,679
Mar 29, 10 PM $ 0.000189
+0.82%
$ 189,303 $ 33,268
Mar 29, 9 PM $ 0.000194
+2.82%
$ 193,925 $ 34,724
Mar 29, 8 PM $ 0.000189
-0.16%
$ 188,621 $ 34,574
Mar 29, 7 PM $ 0.00019
-6.54%
$ 189,650 $ 34,728
Mar 29, 6 PM $ 0.000203
+3.86%
$ 202,842 $ 35,005
Mar 29, 5 PM $ 0.000195
+0.15%
$ 195,392 $ 41,170