Pigeon Doctor Historical Data

PIGEON Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000195
-0.63%
$ 195,077 $ 43,268
Mar 29, 3 PM $ 0.000196
+0.88%
$ 196,302 $ 43,695
Mar 29, 2 PM $ 0.000195
-5.45%
$ 194,565 $ 41,913
Mar 29, 1 PM $ 0.000206
-2.90%
$ 205,788 $ 45,649
Mar 29, 12 PM $ 0.000212
-4.17%
$ 211,936 $ 46,816
Mar 29, 11 AM $ 0.000221
+1.05%
$ 221,261 $ 47,764
Mar 29, 10 AM $ 0.000219
+1.45%
$ 218,895 $ 48,632
Mar 29, 9 AM $ 0.000216
-1.32%
$ 215,701 $ 47,972
Mar 29, 8 AM $ 0.000219
-2.94%
$ 218,531 $ 48,707
Mar 29, 7 AM $ 0.000225
-1.91%
$ 225,001 $ 49,617
Mar 29, 6 AM $ 0.000229
-3.06%
$ 229,412 $ 50,090
Mar 29, 5 AM $ 0.000238
-5.34%
$ 237,994 $ 50,002
Mar 29, 4 AM $ 0.000251
+2.87%
$ 251,415 $ 52,339
Mar 29, 3 AM $ 0.000243
+10.80%
$ 242,799 $ 53,054
Mar 29, 2 AM $ 0.000219
+0.29%
$ 219,130 $ 48,480
Mar 29, 1 AM $ 0.000219
+2.42%
$ 218,497 $ 49,362
Mar 29, 12 AM $ 0.000213
+5.58%
$ 213,342 $ 47,662
Mar 28, 11 PM $ 0.000202
-1.63%
$ 202,103 $ 48,476
Mar 28, 10 PM $ 0.000205
-5.29%
$ 205,397 $ 49,466
Mar 28, 9 PM $ 0.000217
-0.82%
$ 216,809 $ 50,088
Mar 28, 8 PM $ 0.000219
-3.29%
$ 218,501 $ 49,955
Mar 28, 7 PM $ 0.000226
+3.65%
$ 225,957 $ 49,874
Mar 28, 6 PM $ 0.000218
+4.19%
$ 218,004 $ 48,796
Mar 28, 5 PM $ 0.000209
-0.69%
$ 209,328 $ 44,392
Mar 28, 4 PM $ 0.00022
-0.33%
$ 219,598 $ 39,315
Mar 28, 3 PM $ 0.00022
-1.33%
$ 220,329 $ 39,304
Mar 28, 2 PM $ 0.000225
-3.42%
$ 224,731 $ 39,292
Mar 28, 1 PM $ 0.000233
+23.87%
$ 232,713 $ 38,237
Mar 28, 12 PM $ 0.000185
+2.43%
$ 184,629 $ 34,313
Mar 28, 11 AM $ 0.00018
-3.80%
$ 180,271 $ 34,241
Mar 28, 10 AM $ 0.000187
-0.38%
$ 187,467 $ 36,070
Mar 28, 9 AM $ 0.000188
+0.25%
$ 188,178 $ 39,121
Mar 28, 8 AM $ 0.000186
-0.65%
$ 186,389 $ 39,407
Mar 28, 7 AM $ 0.000193
+4.82%
$ 192,654 $ 40,185
Mar 28, 6 AM $ 0.000184
+3.71%
$ 183,826 $ 40,375
Mar 28, 5 AM $ 0.000177
-2.89%
$ 177,075 $ 39,891
Mar 28, 4 AM $ 0.000182
-0.57%
$ 182,336 $ 39,527
Mar 28, 3 AM $ 0.000183
+8.05%
$ 183,379 $ 42,416
Mar 28, 2 AM $ 0.00017
-2.13%
$ 169,633 $ 41,193
Mar 28, 1 AM $ 0.000173
-2.12%
$ 173,407 $ 44,469
Mar 28, 12 AM $ 0.000177
+0.31%
$ 177,163 $ 50,848
Mar 27, 11 PM $ 0.000177
-4.15%
$ 176,862 $ 53,232
Mar 27, 10 PM $ 0.000185
+1.07%
$ 184,521 $ 53,988
Mar 27, 9 PM $ 0.000183
+0.27%
$ 182,560 $ 55,348
Mar 27, 8 PM $ 0.000182
-3.85%
$ 182,125 $ 56,279
Mar 27, 7 PM $ 0.000189
+0.64%
$ 189,458 $ 60,155
Mar 27, 6 PM $ 0.000188
+6.38%
$ 188,223 $ 62,077
Mar 27, 5 PM $ 0.000177
-2.49%
$ 176,926 $ 64,022
Mar 27, 4 PM $ 0.000181
-0.39%
$ 181,468 $ 73,953
Mar 27, 3 PM $ 0.00018
-2.31%
$ 179,667 $ 77,502