Pigeon Doctor Historical Data

PIGEON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000586
-16.27%
$ 586,240 $ 352,608
Feb 3, 6 PM $ 0.000707
+8.36%
$ 706,896 $ 358,178
Feb 3, 5 PM $ 0.000653
+1.69%
$ 653,068 $ 362,058
Feb 3, 3 PM $ 0.000593
-5.37%
$ 592,486 $ 363,991
Feb 3, 2 PM $ 0.000626
-2.80%
$ 626,241 $ 361,339
Feb 3, 1 PM $ 0.000581
+0.00%
$ 580,952 $ 351,271
Feb 3, 12 PM $ 0.000563
+2.06%
$ 563,230 $ 351,033
Feb 3, 11 AM $ 0.000552
+0.93%
$ 551,870 $ 350,297
Feb 3, 10 AM $ 0.000549
+0.61%
$ 548,732 $ 348,111
Feb 3, 9 AM $ 0.000514
-12.40%
$ 513,676 $ 346,373
Feb 3, 8 AM $ 0.000585
-10.27%
$ 585,297 $ 345,605
Feb 3, 7 AM $ 0.00063
+2.73%
$ 629,792 $ 344,716
Feb 3, 6 AM $ 0.000591
-0.78%
$ 590,882 $ 36,271
Feb 3, 5 AM $ 0.000596
+1.90%
$ 577,821 $ 359,498
Feb 3, 4 AM $ 0.000598
+0.67%
$ 594,474 $ 336,536
Feb 3, 3 AM $ 0.000589
+2.38%
$ 588,637 $ 371,716
Feb 3, 2 AM $ 0.000568
-2.72%
$ 568,298 $ 374,563
Feb 3, 1 AM $ 0.000584
-7.40%
$ 584,167 $ 376,207
Feb 3, 12 AM $ 0.000658
-2.07%
$ 657,880 $ 376,987
Feb 2, 11 PM $ 0.000677
-1.64%
$ 677,180 $ 347,018
Feb 2, 10 PM $ 0.000689
-6.12%
$ 688,488 $ 377,785
Feb 2, 8 PM $ 0.00073
+7.37%
$ 729,805 $ 30,716
Feb 2, 6 PM $ 0.000606
-2.32%
$ 605,868 $ 408,933
Feb 2, 5 PM $ 0.00062
-0.29%
$ 620,273 $ 411,038
Feb 2, 4 PM $ 0.000599
+11.65%
$ 599,182 $ 30,913
Feb 2, 3 PM $ 0.00053
+1.83%
$ 529,581 $ 434,092
Feb 2, 1 PM $ 0.000509
+8.47%
$ 509,354 $ 477,282
Feb 2, 12 PM $ 0.000466
-0.28%
$ 466,372 $ 503,304
Feb 2, 6 AM $ 0.000611
-3.89%
$ 610,582 $ 520,958
Feb 2, 5 AM $ 0.000665
+1.37%
$ 664,980 $ 515,547
Feb 2, 4 AM $ 0.000656
+4.26%
$ 655,880 $ 548,200
Feb 2, 3 AM $ 0.000629
-10.64%
$ 629,081 $ 552,715
Feb 2, 2 AM $ 0.000709
-10.17%
$ 709,379 $ 555,123
Feb 1, 11 PM $ 0.00082
-7.55%
$ 820,327 $ 551,771
Feb 1, 10 PM $ 0.000887
+8.74%
$ 926,064 $ 549,312
Feb 1, 9 PM $ 0.000816
-4.41%
$ 816,042 $ 539,392
Feb 1, 8 PM $ 0.000869
+0.70%
$ 869,074 $ 27,041
Feb 1, 7 PM $ 0.000863
-16.91%
$ 863,027 $ 536,076
Feb 1, 6 PM $ 0.00104
-1.13%
$ 1.04 million $ 533,491
Feb 1, 4 PM $ 0.000978
-7.87%
$ 978,259 $ 493,639
Feb 1, 3 PM $ 0.00118
-2.45%
$ 1.18 million $ 489,031
Feb 1, 2 PM $ 0.00121
+10.70%
$ 1.21 million $ 479,006
Feb 1, 8 AM $ 0.000576
-1.89%
$ 576,283 $ 387,785
Feb 1, 7 AM $ 0.000587
-11.68%
$ 587,411 $ 386,002
Feb 1, 6 AM $ 0.000665
-3.64%
$ 665,063 $ 383,219
Feb 1, 3 AM $ 0.00069
+0.76%
$ 684,979 $ 348,924
Jan 31, 9 PM $ 0.000394
+0.00%
$ 394,088 $ 72,679
Jan 31, 8 PM $ 0.000401
-12.34%
$ 401,292 $ 382,625
Jan 31, 7 PM $ 0.000502
+1.82%
$ 502,285 $ 55,928
Jan 31, 6 PM $ 0.000493
-1.08%
$ 511,180 $ 390,773