Pigeon Doctor Historical Data

PIGEON Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000184
+11.76%
$ 183,907 $ 78,588
Mar 27, 1 PM $ 0.000165
-7.30%
$ 164,556 $ 71,622
Mar 27, 12 PM $ 0.000177
-3.70%
$ 177,386 $ 73,100
Mar 27, 11 AM $ 0.000184
+1.59%
$ 184,197 $ 74,911
Mar 27, 10 AM $ 0.000183
-5.56%
$ 182,612 $ 74,716
Mar 27, 9 AM $ 0.000193
-1.66%
$ 193,408 $ 74,444
Mar 27, 8 AM $ 0.000197
-1.98%
$ 196,673 $ 73,789
Mar 27, 7 AM $ 0.000201
-4.31%
$ 200,642 $ 74,441
Mar 27, 6 AM $ 0.000208
-4.74%
$ 208,195 $ 76,086
Mar 27, 5 AM $ 0.000219
-1.55%
$ 218,554 $ 77,452
Mar 27, 4 AM $ 0.000222
-8.24%
$ 222,004 $ 110,077
Mar 27, 3 AM $ 0.000242
+1.25%
$ 241,941 $ 115,252
Mar 27, 2 AM $ 0.000239
-10.81%
$ 238,954 $ 112,607
Mar 27, 1 AM $ 0.000267
+16.77%
$ 267,419 $ 115,909
Mar 27, 12 AM $ 0.000229
+15.06%
$ 229,365 $ 95,906
Mar 26, 11 PM $ 0.000198
-1.30%
$ 197,681 $ 81,425
Mar 26, 10 PM $ 0.0002
-1.23%
$ 200,279 $ 82,884
Mar 26, 9 PM $ 0.000203
+2.38%
$ 203,040 $ 82,714
Mar 26, 8 PM $ 0.000197
-0.55%
$ 196,494 $ 97,405
Mar 26, 7 PM $ 0.000198
-0.47%
$ 197,521 $ 95,115
Mar 26, 6 PM $ 0.000198
-6.76%
$ 198,465 $ 93,971
Mar 26, 5 PM $ 0.000211
+18.11%
$ 210,564 $ 92,835
Mar 26, 4 PM $ 0.000178
+30.14%
$ 178,270 $ 76,572
Mar 26, 3 PM $ 0.000137
+1.35%
$ 137,053 $ 61,556
Mar 26, 2 PM $ 0.000135
+3.16%
$ 135,234 $ 60,416
Mar 26, 1 PM $ 0.000131
+1.92%
$ 131,118 $ 58,309
Mar 26, 12 PM $ 0.000129
+2.92%
$ 128,753 $ 58,686
Mar 26, 11 AM $ 0.000125
-2.62%
$ 125,155 $ 57,402
Mar 26, 10 AM $ 0.000128
+0.59%
$ 128,448 $ 57,137
Mar 26, 9 AM $ 0.000128
+1.84%
$ 127,698 $ 57,557
Mar 26, 8 AM $ 0.000125
-0.51%
$ 125,477 $ 40,256
Mar 26, 7 AM $ 0.000129
-1.12%
$ 128,647 $ 40,472
Mar 26, 6 AM $ 0.00013
+1.69%
$ 130,092 $ 40,723
Mar 26, 5 AM $ 0.000128
-8.39%
$ 127,852 $ 40,415
Mar 26, 4 AM $ 0.00014
+2.17%
$ 139,548 $ 41,695
Mar 26, 3 AM $ 0.000137
+3.41%
$ 136,518 $ 42,887
Mar 26, 2 AM $ 0.000132
+5.48%
$ 132,089 $ 41,903
Mar 26, 1 AM $ 0.000125
-0.89%
$ 125,194 $ 40,456
Mar 26, 12 AM $ 0.000126
+3.28%
$ 126,332 $ 41,195
Mar 25, 11 PM $ 0.000122
-1.99%
$ 122,334 $ 40,338
Mar 25, 10 PM $ 0.000122
+0.97%
$ 122,042 $ 40,487
Mar 25, 9 PM $ 0.000121
-8.75%
$ 120,866 $ 40,160
Mar 25, 8 PM $ 0.000132
-0.60%
$ 132,440 $ 27,980
Mar 25, 7 PM $ 0.000134
-3.91%
$ 133,672 $ 27,910
Mar 25, 6 PM $ 0.000139
+3.99%
$ 139,074 $ 28,743
Mar 25, 5 PM $ 0.000136
-7.35%
$ 136,045 $ 29,859
Mar 25, 4 PM $ 0.000147
+1.91%
$ 146,792 $ 30,143
Mar 25, 3 PM $ 0.000144
-0.82%
$ 144,044 $ 31,075
Mar 25, 2 PM $ 0.000145
-2.70%
$ 145,142 $ 32,974
Mar 25, 1 PM $ 0.00015
-2.39%
$ 149,743 $ 33,670