Pigeon Doctor Historical Data

PIGEON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0000694
-5.03%
$ 69,351 $ 24,366
Jun 7, 7 PM $ 0.000073
-1.78%
$ 72,955 $ 24,519
Jun 7, 6 PM $ 0.0000742
+4.21%
$ 74,164 $ 24,101
Jun 7, 5 PM $ 0.0000712
-0.10%
$ 71,167 $ 24,027
Jun 7, 4 PM $ 0.0000713
+6.88%
$ 71,304 $ 23,124
Jun 7, 3 PM $ 0.0000667
-6.82%
$ 66,717 $ 23,040
Jun 7, 2 PM $ 0.0000725
+2.13%
$ 72,513 $ 23,202
Jun 7, 1 PM $ 0.0000682
-0.15%
$ 68,153 $ 22,922
Jun 7, 12 PM $ 0.0000686
-5.26%
$ 68,633 $ 22,956
Jun 7, 11 AM $ 0.000068
+0.89%
$ 67,974 $ 22,336
Jun 7, 10 AM $ 0.0000674
-0.18%
$ 67,389 $ 22,064
Jun 7, 9 AM $ 0.0000675
-4.58%
$ 67,508 $ 22,255
Jun 7, 8 AM $ 0.0000708
-4.38%
$ 70,745 $ 22,029
Jun 7, 7 AM $ 0.0000739
+3.58%
$ 73,907 $ 21,798
Jun 7, 6 AM $ 0.0000713
+0.17%
$ 71,293 $ 21,638
Jun 7, 5 AM $ 0.0000688
+25.10%
$ 68,779 $ 21,692
Jun 7, 4 AM $ 0.0000563
+2.70%
$ 56,338 $ 18,598
Jun 7, 3 AM $ 0.0000547
+2.72%
$ 54,721 $ 18,677
Jun 7, 2 AM $ 0.0000531
-2.39%
$ 53,137 $ 18,833
Jun 7, 1 AM $ 0.0000566
+5.34%
$ 56,636 $ 18,845
Jun 7, 12 AM $ 0.000052
-0.35%
$ 51,951 $ 18,992
Jun 6, 11 PM $ 0.0000519
+1.05%
$ 51,885 $ 19,107
Jun 6, 10 PM $ 0.0000513
-0.98%
$ 51,327 $ 19,423
Jun 6, 9 PM $ 0.000055
-0.40%
$ 55,014 $ 19,386
Jun 6, 8 PM $ 0.000055
+0.40%
$ 54,984 $ 19,369
Jun 6, 7 PM $ 0.0000548
+2.85%
$ 54,764 $ 19,489
Jun 6, 6 PM $ 0.0000517
+0.52%
$ 51,664 $ 19,273
Jun 6, 5 PM $ 0.0000515
-3.36%
$ 51,503 $ 19,393
Jun 6, 4 PM $ 0.0000551
+2.94%
$ 55,135 $ 19,636
Jun 6, 3 PM $ 0.0000553
-0.80%
$ 55,304 $ 19,935
Jun 6, 2 PM $ 0.0000559
-0.05%
$ 55,847 $ 19,761
Jun 6, 1 PM $ 0.0000561
+3.36%
$ 56,055 $ 19,543
Jun 6, 12 PM $ 0.0000558
+2.74%
$ 55,756 $ 19,412
Jun 6, 11 AM $ 0.0000535
+2.32%
$ 53,480 $ 943
Jun 6, 10 AM $ 0.0000554
-2.38%
$ 55,358 $ 19,298
Jun 6, 9 AM $ 0.0000567
+1.17%
$ 56,649 $ 19,264
Jun 6, 8 AM $ 0.000056
-0.45%
$ 55,945 $ 19,026
Jun 6, 7 AM $ 0.0000562
+6.19%
$ 56,201 $ 18,946
Jun 6, 6 AM $ 0.0000529
-5.12%
$ 52,923 $ 18,725
Jun 6, 5 AM $ 0.0000559
+10.07%
$ 55,872 $ 18,395
Jun 6, 4 AM $ 0.0000508
-10.69%
$ 50,759 $ 18,148
Jun 6, 3 AM $ 0.0000568
+0.02%
$ 56,794 $ 18,041
Jun 6, 2 AM $ 0.0000569
+2.46%
$ 56,888 $ 17,997
Jun 6, 1 AM $ 0.0000583
-0.10%
$ 58,314 $ 18,531
Jun 6, 12 AM $ 0.0000583
+3.88%
$ 58,277 $ 18,346
Jun 5, 11 PM $ 0.0000561
-5.26%
$ 56,130 $ 18,230
Jun 5, 10 PM $ 0.0000591
+5.59%
$ 59,141 $ 17,887
Jun 5, 9 PM $ 0.000056
-4.74%
$ 56,019 $ 17,881
Jun 5, 8 PM $ 0.0000588
+2.48%
$ 58,806 $ 17,947
Jun 5, 7 PM $ 0.0000574
+0.86%
$ 57,381 $ 17,456