Pigeon Doctor Historical Data

PIGEON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.0000296
+0.23%
$29,550 $707
Aug 3, 4 PM $0.0000293
-1.33%
$29,261 $686
Aug 3, 3 PM $0.0000296
+0.00%
$29,562 $616
Aug 3, 8 AM $0.0000291
+0.00%
$29,086 $609
Aug 3, 2 AM $0.0000292
-6.25%
$29,216 $669
Aug 3, 1 AM $0.0000314
-2.12%
$31,409 $203
Aug 2, 9 AM $0.0000322
+0.00%
$32,172 $1,930
Aug 2, 6 AM $0.0000321
-0.49%
$32,086 $2,360
Aug 2, 4 AM $0.0000322
+0.00%
$32,150 $2,340
Aug 2, 1 AM $0.0000316
+0.00%
$31,558 $3,227
Aug 2, 12 AM $0.0000314
+0.00%
$31,375 $3,208
Aug 1, 11 PM $0.0000311
+0.00%
$31,098 $3,179
Aug 1, 9 PM $0.000031
+0.00%
$30,995 $3,165
Aug 1, 12 PM $0.0000315
+0.00%
$31,531 $4,627
Aug 1, 10 AM $0.0000327
+0.00%
$32,688 $4,799
Aug 1, 9 AM $0.0000327
-8.40%
$32,708 $4,231
Aug 1, 8 AM $0.0000316
-0.04%
$31,585 $2,966
Aug 1, 7 AM $0.0000331
+0.00%
$33,110 $2,789
Aug 1, 6 AM $0.0000331
+0.00%
$33,065 $2,783
Aug 1, 5 AM $0.0000328
+0.00%
$32,753 $2,746
Aug 1, 4 AM $0.0000339
-0.01%
$33,872 $2,625
Aug 1, 2 AM $0.000032
+2.87%
$32,026 $2,475
Jul 31, 6 PM $0.0000305
+0.00%
$30,534 $2,472
Jul 31, 5 PM $0.0000306
+0.00%
$30,620 $2,479
Jul 31, 4 PM $0.0000305
+0.13%
$30,489 $2,446
Jul 31, 3 PM $0.0000304
-1.56%
$30,403 $2,565
Jul 31, 2 PM $0.0000306
-16.25%
$30,577 $2,352
Jul 31, 12 PM $0.0000366
-0.24%
$36,607 $1,948
Jul 31, 11 AM $0.0000368
+0.00%
$36,826 $1,913
Jul 31, 4 AM $0.000037
-0.84%
$36,978 $2,523
Jul 31, 3 AM $0.0000386
-5.94%
$38,595 $2,348
Jul 31, 1 AM $0.0000419
+0.00%
$41,936 $2,014
Jul 31, 12 AM $0.0000418
-0.38%
$41,762 $2,629
Jul 30, 11 PM $0.0000423
+0.00%
$42,246 $2,874
Jul 30, 9 PM $0.0000422
-0.09%
$42,238 $2,858
Jul 30, 8 PM $0.0000418
-0.81%
$41,781 $2,854
Jul 30, 5 PM $0.0000418
+0.09%
$41,808 $4,497
Jul 30, 4 PM $0.0000422
+19.88%
$42,233 $4,464
Jul 30, 3 PM $0.0000342
+0.00%
$34,178 $3,416
Jul 30, 2 PM $0.0000342
+0.24%
$34,186 $3,451
Jul 30, 1 PM $0.0000342
+4.19%
$34,211 $3,453
Jul 30, 12 PM $0.0000341
+1.35%
$34,059 $3,009
Jul 30, 11 AM $0.0000321
+3.07%
$32,136 $2,589
Jul 30, 10 AM $0.000032
-0.13%
$32,045 $2,208
Jul 30, 9 AM $0.0000321
+0.00%
$32,088 $2,189
Jul 30, 8 AM $0.0000319
+0.00%
$31,858 $2,173
Jul 30, 7 AM $0.0000316
+0.00%
$31,621 $4
Jul 30, 6 AM $0.000032
-0.48%
$31,979 $2,178
Jul 30, 2 AM $0.0000322
+0.08%
$32,223 $2,282
Jul 30, 1 AM $0.0000323
+4.96%
$32,247 $2,536