Pigeon Doctor Historical Data

PIGEON Page 4
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0000808
+0.00%
$ 80,782 $ 18,588
8:53 PM $ 0.000082
-0.22%
$ 81,987 $ 18,666
8:48 PM $ 0.0000829
+0.04%
$ 82,907 $ 18,475
8:43 PM $ 0.000083
+0.00%
$ 83,005 $ 18,348
8:38 PM $ 0.000083
+0.00%
$ 83,005 $ 18,294
8:33 PM $ 0.0000802
+0.00%
$ 80,229 $ 18,294
8:30 PM $ 0.0000803
+0.00%
$ 80,229 $ 18,335
8:28 PM $ 0.0000802
+0.00%
$ 80,192 $ 18,322
8:27 PM $ 0.0000802
+0.00%
$ 80,192 $ 18,362
8:23 PM $ 0.0000802
+0.00%
$ 80,239 $ 18,219
8:19 PM $ 0.0000803
+0.00%
$ 80,287 $ 18,219
8:13 PM $ 0.0000803
+0.00%
$ 80,287 $ 18,072
8:08 PM $ 0.0000803
+0.00%
$ 80,335 $ 18,072
8:04 PM $ 0.0000803
+0.06%
$ 80,335 $ 18,073
7:58 PM $ 0.0000803
+0.00%
$ 80,285 $ 18,051
7:53 PM $ 0.0000803
-0.05%
$ 80,341 $ 18,133
7:48 PM $ 0.0000802
+0.00%
$ 80,196 $ 18,331
7:43 PM $ 0.0000802
+0.00%
$ 80,196 $ 18,457
7:38 PM $ 0.0000802
+0.00%
$ 80,168 $ 18,457
7:33 PM $ 0.0000802
+0.00%
$ 80,168 $ 18,447
7:32 PM $ 0.0000802
+0.00%
$ 80,168 $ 18,447
7:28 PM $ 0.00008
+0.00%
$ 79,961 $ 18,447
7:23 PM $ 0.00008
+0.00%
$ 79,961 $ 18,547
7:18 PM $ 0.0000805
+0.00%
$ 80,495 $ 18,547
7:13 PM $ 0.0000805
+0.00%
$ 80,495 $ 18,844
7:10 PM $ 0.0000805
+0.00%
$ 80,495 $ 18,844
7:09 PM $ 0.0000805
+0.00%
$ 80,494 $ 18,843
7:03 PM $ 0.0000805
+0.00%
$ 80,494 $ 18,843
6:58 PM $ 0.0000805
+0.00%
$ 80,494 $ 18,843
6:53 PM $ 0.0000805
+0.00%
$ 80,494 $ 18,843
6:49 PM $ 0.0000805
+0.00%
$ 80,493 $ 18,839
6:48 PM $ 0.0000803
+0.00%
$ 80,493 $ 18,839
6:43 PM $ 0.0000803
+0.00%
$ 80,342 $ 18,875
6:41 PM $ 0.0000803
+0.00%
$ 80,342 $ 18,874
6:39 PM $ 0.0000805
+0.00%
$ 80,463 $ 18,874
6:33 PM $ 0.0000804
+0.00%
$ 80,397 $ 18,772
6:28 PM $ 0.0000805
+0.00%
$ 80,462 $ 18,829
6:27 PM $ 0.0000805
+0.00%
$ 80,462 $ 18,986
6:23 PM $ 0.0000805
+0.00%
$ 80,458 $ 18,975
6:18 PM $ 0.0000803
+0.00%
$ 80,344 $ 19,062
6:13 PM $ 0.0000803
+0.00%
$ 80,296 $ 19,061
6:08 PM $ 0.0000803
+0.00%
$ 80,267 $ 19,149
6:04 PM $ 0.0000803
+0.00%
$ 80,266 $ 19,386
6:03 PM $ 0.0000803
+0.00%
$ 80,266 $ 19,386
5:58 PM $ 0.0000804
+0.00%
$ 80,379 $ 19,386
5:53 PM $ 0.0000808
+0.00%
$ 80,765 $ 19,392
5:48 PM $ 0.0000818
+0.00%
$ 81,844 $ 19,284
5:43 PM $ 0.0000818
+0.00%
$ 81,816 $ 19,470
5:38 PM $ 0.0000818
+0.00%
$ 81,769 $ 19,551
5:33 PM $ 0.0000817
+0.00%
$ 81,713 $ 19,511