Pigeon Doctor Historical Data

PIGEON Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000152
-1.39%
$ 151,791 $ 33,460
Mar 25, 11 AM $ 0.000154
+0.32%
$ 153,858 $ 33,535
Mar 25, 10 AM $ 0.000153
+0.15%
$ 153,432 $ 33,804
Mar 25, 9 AM $ 0.000158
+0.21%
$ 157,725 $ 32,071
Mar 25, 8 AM $ 0.000157
+3.59%
$ 157,401 $ 33,159
Mar 25, 7 AM $ 0.000152
+1.84%
$ 151,990 $ 32,496
Mar 25, 6 AM $ 0.000149
-0.29%
$ 149,280 $ 32,299
Mar 25, 5 AM $ 0.00015
+6.72%
$ 149,743 $ 32,336
Mar 25, 4 AM $ 0.00014
-3.22%
$ 140,318 $ 31,823
Mar 25, 3 AM $ 0.000145
-2.14%
$ 144,928 $ 31,355
Mar 25, 2 AM $ 0.000148
+1.95%
$ 148,022 $ 32,743
Mar 25, 1 AM $ 0.000145
-6.43%
$ 145,090 $ 34,561
Mar 25, 12 AM $ 0.000155
-0.33%
$ 155,064 $ 34,714
Mar 24, 11 PM $ 0.000156
+1.45%
$ 155,577 $ 34,565
Mar 24, 10 PM $ 0.000153
+6.80%
$ 153,360 $ 34,704
Mar 24, 9 PM $ 0.000144
+3.24%
$ 143,691 $ 33,674
Mar 24, 8 PM $ 0.000139
+2.23%
$ 139,179 $ 33,995
Mar 24, 7 PM $ 0.000136
+0.05%
$ 136,128 $ 33,889
Mar 24, 6 PM $ 0.000136
-7.26%
$ 135,996 $ 32,489
Mar 24, 5 PM $ 0.000151
+1.36%
$ 150,915 $ 34,389
Mar 24, 4 PM $ 0.000149
-5.45%
$ 148,884 $ 34,624
Mar 24, 3 PM $ 0.000158
-5.13%
$ 157,708 $ 35,342
Mar 24, 2 PM $ 0.000166
+0.96%
$ 166,481 $ 33,919
Mar 24, 1 PM $ 0.000165
-0.71%
$ 165,290 $ 34,589
Mar 24, 12 PM $ 0.000166
+4.56%
$ 166,463 $ 34,449
Mar 24, 11 AM $ 0.000159
+1.31%
$ 159,210 $ 34,158
Mar 24, 10 AM $ 0.000157
-0.32%
$ 157,073 $ 33,547
Mar 24, 9 AM $ 0.000157
-4.85%
$ 157,468 $ 34,756
Mar 24, 8 AM $ 0.000161
-4.42%
$ 160,773 $ 35,174
Mar 24, 7 AM $ 0.000168
+2.74%
$ 168,267 $ 35,056
Mar 24, 6 AM $ 0.000164
+0.88%
$ 163,780 $ 35,721
Mar 24, 5 AM $ 0.000162
+2.56%
$ 162,359 $ 35,166
Mar 24, 4 AM $ 0.000158
-1.25%
$ 158,312 $ 34,384
Mar 24, 3 AM $ 0.00016
-5.52%
$ 160,293 $ 34,873
Mar 24, 2 AM $ 0.00017
+5.70%
$ 169,600 $ 34,880
Mar 24, 1 AM $ 0.000161
-2.17%
$ 160,685 $ 32,932
Mar 24, 12 AM $ 0.000164
-2.33%
$ 164,252 $ 33,002
Mar 23, 11 PM $ 0.000167
+2.60%
$ 167,406 $ 32,923
Mar 23, 10 PM $ 0.000163
-3.42%
$ 162,676 $ 33,286
Mar 23, 9 PM $ 0.000168
-0.29%
$ 168,431 $ 32,001
Mar 23, 8 PM $ 0.000169
+2.31%
$ 168,978 $ 33,625
Mar 23, 7 PM $ 0.000165
+0.56%
$ 165,168 $ 32,468
Mar 23, 6 PM $ 0.000158
-12.90%
$ 158,042 $ 34,530
Mar 23, 5 PM $ 0.000176
-3.65%
$ 176,289 $ 39,190
Mar 23, 4 PM $ 0.000183
-5.39%
$ 182,971 $ 41,679
Mar 23, 3 PM $ 0.000193
-0.82%
$ 193,384 $ 47,010
Mar 23, 2 PM $ 0.000195
-1.18%
$ 194,948 $ 48,069
Mar 23, 1 PM $ 0.000197
+0.55%
$ 197,330 $ 51,158
Mar 23, 12 PM $ 0.000197
+2.57%
$ 196,865 $ 51,279
Mar 23, 11 AM $ 0.000192
+5.66%
$ 191,923 $ 50,826