Pigeon Doctor Historical Data

PIGEON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000182
+4.71%
$ 181,636 $ 49,627
Mar 23, 9 AM $ 0.000173
+0.07%
$ 173,461 $ 46,777
Mar 23, 8 AM $ 0.000173
-0.15%
$ 172,835 $ 46,994
Mar 23, 7 AM $ 0.000173
-5.51%
$ 173,155 $ 47,209
Mar 23, 6 AM $ 0.000184
-1.65%
$ 183,935 $ 48,148
Mar 23, 5 AM $ 0.000187
-1.64%
$ 187,054 $ 48,242
Mar 23, 4 AM $ 0.00019
-3.94%
$ 190,170 $ 48,101
Mar 23, 3 AM $ 0.000195
-3.64%
$ 195,405 $ 48,103
Mar 23, 2 AM $ 0.000203
+8.79%
$ 202,714 $ 50,106
Mar 23, 1 AM $ 0.000186
+3.96%
$ 186,313 $ 47,104
Mar 23, 12 AM $ 0.000178
-1.10%
$ 177,919 $ 52,262
Mar 22, 11 PM $ 0.00018
-6.83%
$ 179,944 $ 51,968
Mar 22, 10 PM $ 0.000193
+5.44%
$ 193,190 $ 53,760
Mar 22, 9 PM $ 0.000184
-0.07%
$ 183,947 $ 54,533
Mar 22, 8 PM $ 0.000184
+1.92%
$ 184,126 $ 53,688
Mar 22, 7 PM $ 0.000181
+4.92%
$ 180,834 $ 53,613
Mar 22, 6 PM $ 0.000172
-4.56%
$ 172,390 $ 48,953
Mar 22, 5 PM $ 0.000181
+5.04%
$ 180,624 $ 44,545
Mar 22, 4 PM $ 0.000172
-3.14%
$ 172,027 $ 41,656
Mar 22, 3 PM $ 0.00018
+0.22%
$ 179,899 $ 19,448
Mar 22, 2 PM $ 0.000179
-3.09%
$ 179,460 $ 37,254
Mar 22, 1 PM $ 0.000193
-2.25%
$ 192,878 $ 35,329
Mar 22, 12 PM $ 0.000197
+4.32%
$ 197,325 $ 35,865
Mar 22, 11 AM $ 0.000189
-0.75%
$ 189,162 $ 36,582
Mar 22, 10 AM $ 0.00019
-3.35%
$ 189,744 $ 36,682
Mar 22, 9 AM $ 0.000196
-3.00%
$ 196,232 $ 35,889
Mar 22, 8 AM $ 0.000202
-3.41%
$ 202,309 $ 35,865
Mar 22, 7 AM $ 0.000209
+1.98%
$ 209,274 $ 36,862
Mar 22, 6 AM $ 0.000205
-2.67%
$ 205,087 $ 37,815
Mar 22, 5 AM $ 0.000211
-0.17%
$ 210,716 $ 38,079
Mar 22, 4 AM $ 0.000211
+3.25%
$ 211,153 $ 39,205
Mar 22, 3 AM $ 0.000205
-1.19%
$ 204,561 $ 38,754
Mar 22, 2 AM $ 0.000207
+10.84%
$ 206,930 $ 38,996
Mar 22, 1 AM $ 0.000186
-10.24%
$ 186,095 $ 36,723
Mar 22, 12 AM $ 0.000207
-4.19%
$ 207,299 $ 33,661
Mar 21, 11 PM $ 0.000216
+1.61%
$ 216,361 $ 33,936
Mar 21, 10 PM $ 0.000213
-7.59%
$ 212,918 $ 33,238
Mar 21, 9 PM $ 0.00023
-3.83%
$ 230,393 $ 31,747
Mar 21, 8 PM $ 0.00024
+0.53%
$ 239,515 $ 31,909
Mar 21, 7 PM $ 0.000238
+3.06%
$ 238,151 $ 32,045
Mar 21, 6 PM $ 0.000231
+2.13%
$ 231,056 $ 32,260
Mar 21, 5 PM $ 0.000226
-1.04%
$ 226,215 $ 32,183
Mar 21, 4 PM $ 0.000229
-1.17%
$ 228,578 $ 32,957
Mar 21, 3 PM $ 0.000232
+2.74%
$ 231,959 $ 33,897
Mar 21, 2 PM $ 0.000226
-1.01%
$ 225,635 $ 33,653
Mar 21, 1 PM $ 0.000239
+6.14%
$ 239,205 $ 34,390
Mar 21, 12 PM $ 0.000225
-3.51%
$ 225,448 $ 35,121
Mar 21, 11 AM $ 0.000234
+1.53%
$ 233,658 $ 35,673
Mar 21, 10 AM $ 0.00023
+0.54%
$ 230,159 $ 35,828
Mar 21, 9 AM $ 0.000229
+0.06%
$ 228,934 $ 36,263