Pigeon Doctor Historical Data

PIGEON Page 42
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000229
+0.06%
$ 228,934 $ 36,263
Mar 21, 8 AM $ 0.000229
-4.74%
$ 228,806 $ 36,294
Mar 21, 7 AM $ 0.00024
+2.85%
$ 240,188 $ 36,514
Mar 21, 6 AM $ 0.000234
+2.15%
$ 233,605 $ 37,328
Mar 21, 5 AM $ 0.000228
-1.86%
$ 228,111 $ 37,136
Mar 21, 4 AM $ 0.000232
-1.14%
$ 232,426 $ 37,452
Mar 21, 3 AM $ 0.000235
-5.39%
$ 235,114 $ 37,469
Mar 21, 2 AM $ 0.000248
-0.14%
$ 248,444 $ 37,159
Mar 21, 1 AM $ 0.000247
+2.62%
$ 247,075 $ 44,928
Mar 21, 12 AM $ 0.000241
-0.61%
$ 240,804 $ 43,002
Mar 20, 11 PM $ 0.000242
-3.68%
$ 242,338 $ 42,658
Mar 20, 10 PM $ 0.000252
-1.20%
$ 251,660 $ 44,623
Mar 20, 9 PM $ 0.000255
-1.71%
$ 254,840 $ 45,374
Mar 20, 8 PM $ 0.000259
+7.00%
$ 259,325 $ 46,941
Mar 20, 7 PM $ 0.000242
-0.87%
$ 241,609 $ 45,707
Mar 20, 6 PM $ 0.000243
+3.91%
$ 243,176 $ 47,707
Mar 20, 5 PM $ 0.000234
-7.45%
$ 233,882 $ 46,916
Mar 20, 4 PM $ 0.000253
+6.43%
$ 252,555 $ 50,210
Mar 20, 3 PM $ 0.000237
+2.45%
$ 237,376 $ 64,239
Mar 20, 2 PM $ 0.000232
-5.25%
$ 231,755 $ 64,287
Mar 20, 1 PM $ 0.000245
+2.06%
$ 244,604 $ 65,382
Mar 20, 12 PM $ 0.00024
-7.13%
$ 239,712 $ 64,426
Mar 20, 11 AM $ 0.000258
-0.92%
$ 258,104 $ 66,194
Mar 20, 10 AM $ 0.00026
-1.38%
$ 260,430 $ 68,298
Mar 20, 9 AM $ 0.000264
+3.73%
$ 264,003 $ 70,586
Mar 20, 8 AM $ 0.000254
-1.85%
$ 254,430 $ 70,773
Mar 20, 7 AM $ 0.000259
+11.97%
$ 259,232 $ 71,123
Mar 20, 6 AM $ 0.000231
-2.00%
$ 231,466 $ 67,025
Mar 20, 5 AM $ 0.000236
+2.36%
$ 236,465 $ 67,591
Mar 20, 4 AM $ 0.000231
+2.24%
$ 231,024 $ 68,564
Mar 20, 3 AM $ 0.000226
+2.03%
$ 225,998 $ 69,880
Mar 20, 2 AM $ 0.000224
-9.66%
$ 224,226 $ 70,317
Mar 20, 1 AM $ 0.000248
-0.89%
$ 248,206 $ 68,984
Mar 20, 12 AM $ 0.00025
-0.14%
$ 250,233 $ 71,492
Mar 19, 11 PM $ 0.000251
-5.32%
$ 250,527 $ 72,131
Mar 19, 10 PM $ 0.000265
-3.87%
$ 264,611 $ 74,463
Mar 19, 9 PM $ 0.000275
+9.24%
$ 275,216 $ 76,102
Mar 19, 8 PM $ 0.000252
-2.78%
$ 252,128 $ 71,105
Mar 19, 7 PM $ 0.000259
+5.44%
$ 259,134 $ 71,949
Mar 19, 6 PM $ 0.000243
-2.24%
$ 242,802 $ 69,522
Mar 19, 5 PM $ 0.000248
-2.62%
$ 248,322 $ 72,128
Mar 19, 4 PM $ 0.000257
+21.13%
$ 257,280 $ 50,052
Mar 19, 3 PM $ 0.000212
-2.87%
$ 212,406 $ 51,601
Mar 19, 2 PM $ 0.000225
+2.66%
$ 224,544 $ 54,365
Mar 19, 1 PM $ 0.000219
-1.11%
$ 218,689 $ 54,940
Mar 19, 12 PM $ 0.000221
-1.50%
$ 221,134 $ 55,458
Mar 19, 11 AM $ 0.00023
+0.57%
$ 229,592 $ 57,222
Mar 19, 10 AM $ 0.000228
-8.59%
$ 228,324 $ 72,811
Mar 19, 9 AM $ 0.000244
-0.76%
$ 243,844 $ 75,703
Mar 19, 8 AM $ 0.000246
+9.14%
$ 245,775 $ 74,409