Pigeon Doctor Historical Data

PIGEON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000225
-5.78%
$ 225,251 $ 70,411
Mar 19, 6 AM $ 0.000239
-0.98%
$ 239,032 $ 70,713
Mar 19, 5 AM $ 0.000241
-6.35%
$ 241,437 $ 70,982
Mar 19, 4 AM $ 0.000258
-9.37%
$ 257,802 $ 71,516
Mar 19, 3 AM $ 0.000284
+5.73%
$ 284,490 $ 74,530
Mar 19, 2 AM $ 0.000269
+5.92%
$ 269,097 $ 71,098
Mar 19, 1 AM $ 0.000254
+9.09%
$ 254,010 $ 68,224
Mar 19, 12 AM $ 0.000233
+2.25%
$ 232,841 $ 62,063
Mar 18, 11 PM $ 0.000228
-3.18%
$ 227,730 $ 61,992
Mar 18, 10 PM $ 0.000235
-2.26%
$ 235,208 $ 65,083
Mar 18, 9 PM $ 0.000241
+1.56%
$ 240,605 $ 66,853
Mar 18, 8 PM $ 0.000237
-1.68%
$ 236,889 $ 69,042
Mar 18, 7 PM $ 0.000241
+7.86%
$ 240,970 $ 69,202
Mar 18, 6 PM $ 0.000223
-3.59%
$ 223,396 $ 65,267
Mar 18, 5 PM $ 0.000231
-4.11%
$ 231,303 $ 65,065
Mar 18, 4 PM $ 0.000241
+1.48%
$ 241,224 $ 65,038
Mar 18, 3 PM $ 0.000238
-4.22%
$ 237,707 $ 63,551
Mar 18, 2 PM $ 0.000248
-0.88%
$ 248,159 $ 64,791
Mar 18, 1 PM $ 0.00025
+5.04%
$ 250,341 $ 64,748
Mar 18, 12 PM $ 0.000238
+1.17%
$ 238,342 $ 63,550
Mar 18, 11 AM $ 0.000236
-23.29%
$ 235,582 $ 61,853
Mar 18, 10 AM $ 0.000307
+3.00%
$ 307,118 $ 55,582
Mar 18, 9 AM $ 0.000306
+0.99%
$ 306,087 $ 53,702
Mar 18, 8 AM $ 0.000302
+1.65%
$ 301,959 $ 54,480
Mar 18, 7 AM $ 0.000297
-1.40%
$ 297,111 $ 54,089
Mar 18, 6 AM $ 0.000301
+3.25%
$ 301,277 $ 54,954
Mar 18, 5 AM $ 0.000292
+1.39%
$ 291,832 $ 54,257
Mar 18, 4 AM $ 0.000288
-0.71%
$ 287,800 $ 55,679
Mar 18, 3 AM $ 0.00029
-1.25%
$ 289,902 $ 56,387
Mar 18, 2 AM $ 0.000293
+3.65%
$ 293,490 $ 57,686
Mar 18, 1 AM $ 0.000283
-8.29%
$ 283,076 $ 59,759
Mar 18, 12 AM $ 0.000309
+10.20%
$ 308,656 $ 60,683
Mar 17, 11 PM $ 0.00028
-2.35%
$ 280,091 $ 59,773
Mar 17, 10 PM $ 0.000287
-10.61%
$ 286,594 $ 63,307
Mar 17, 9 PM $ 0.000321
-0.03%
$ 320,621 $ 67,164
Mar 17, 8 PM $ 0.000327
-4.92%
$ 327,255 $ 66,092
Mar 17, 7 PM $ 0.000344
-0.63%
$ 344,134 $ 67,593
Mar 17, 6 PM $ 0.000346
-3.00%
$ 346,301 $ 67,946
Mar 17, 5 PM $ 0.000357
+4.02%
$ 357,006 $ 71,245
Mar 17, 4 PM $ 0.000342
-0.43%
$ 342,433 $ 69,122
Mar 17, 3 PM $ 0.000344
+7.96%
$ 344,690 $ 73,147
Mar 17, 2 PM $ 0.000319
-4.84%
$ 318,759 $ 68,491
Mar 17, 1 PM $ 0.000335
+6.34%
$ 335,156 $ 72,440
Mar 17, 12 PM $ 0.000317
-0.44%
$ 316,977 $ 72,685
Mar 17, 11 AM $ 0.000318
+1.56%
$ 318,381 $ 76,021
Mar 17, 10 AM $ 0.000313
+0.51%
$ 313,489 $ 77,862
Mar 17, 9 AM $ 0.000313
-4.81%
$ 313,420 $ 77,462
Mar 17, 8 AM $ 0.000333
+6.78%
$ 332,698 $ 47,865
Mar 17, 7 AM $ 0.000314
-1.60%
$ 318,304 $ 45,772
Mar 17, 6 AM $ 0.000319
+1.03%
$ 318,809 $ 45,281