Pigeon Doctor Historical Data

PIGEON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000314
+0.53%
$ 313,670 $ 43,341
Mar 17, 4 AM $ 0.000312
-3.66%
$ 311,917 $ 42,431
Mar 17, 3 AM $ 0.000323
-3.68%
$ 322,831 $ 41,751
Mar 17, 2 AM $ 0.000335
-5.15%
$ 335,163 $ 156,643
Mar 17, 1 AM $ 0.000353
-1.35%
$ 353,369 $ 159,925
Mar 17, 12 AM $ 0.000358
-6.38%
$ 358,217 $ 159,847
Mar 16, 11 PM $ 0.000383
+11.51%
$ 384,147 $ 165,232
Mar 16, 10 PM $ 0.000343
+7.44%
$ 343,216 $ 141,830
Mar 16, 9 PM $ 0.000319
+3.86%
$ 319,453 $ 133,078
Mar 16, 8 PM $ 0.000308
+3.20%
$ 307,589 $ 128,270
Mar 16, 7 PM $ 0.000298
-0.37%
$ 298,042 $ 122,066
Mar 16, 6 PM $ 0.000299
-5.12%
$ 299,147 $ 121,314
Mar 16, 5 PM $ 0.000315
-2.54%
$ 315,248 $ 125,142
Mar 16, 4 PM $ 0.000323
+0.69%
$ 323,469 $ 124,138
Mar 16, 3 PM $ 0.000321
+1.01%
$ 321,590 $ 119,485
Mar 16, 2 PM $ 0.000313
-9.32%
$ 312,930 $ 115,026
Mar 16, 1 PM $ 0.000345
-5.60%
$ 345,108 $ 122,775
Mar 16, 12 PM $ 0.000366
+19.00%
$ 365,572 $ 120,752
Mar 16, 11 AM $ 0.000305
-0.42%
$ 304,607 $ 101,455
Mar 16, 10 AM $ 0.000306
-1.19%
$ 305,837 $ 96,913
Mar 16, 9 AM $ 0.000309
+1.37%
$ 308,617 $ 97,261
Mar 16, 8 AM $ 0.000304
-1.25%
$ 304,011 $ 94,820
Mar 16, 7 AM $ 0.000308
-4.67%
$ 307,900 $ 95,438
Mar 16, 6 AM $ 0.000323
-2.70%
$ 322,941 $ 97,615
Mar 16, 5 AM $ 0.000332
-0.49%
$ 331,921 $ 98,651
Mar 16, 4 AM $ 0.000334
+0.94%
$ 333,548 $ 98,884
Mar 16, 3 AM $ 0.00033
+0.12%
$ 330,106 $ 98,100
Mar 15, 9 PM $ 0.000281
+0.00%
$ 280,795 $ 19,325
Mar 15, 8 PM $ 0.000281
-1.96%
$ 280,838 $ 19,408
Mar 15, 7 PM $ 0.000298
+0.02%
$ 298,101 $ 19,830
Mar 15, 6 PM $ 0.000297
+1.91%
$ 297,434 $ 19,962
Mar 15, 5 PM $ 0.000292
-0.80%
$ 291,868 $ 20,000
Mar 15, 3 PM $ 0.000286
+0.00%
$ 285,697 $ 19,798
Mar 15, 2 PM $ 0.000298
+0.91%
$ 298,117 $ 19,907
Mar 15, 1 PM $ 0.000298
-0.04%
$ 297,520 $ 18,450
Mar 15, 12 PM $ 0.000298
+3.11%
$ 297,649 $ 18,587
Mar 15, 6 AM $ 0.000335
+3.62%
$ 334,880 $ 15,618
Mar 14, 11 PM $ 0.000394
-0.25%
$ 393,512 $ 14,275
Mar 14, 10 PM $ 0.000374
-2.95%
$ 373,761 $ 13,884
Mar 14, 9 PM $ 0.000385
-3.47%
$ 385,043 $ 14,062
Mar 14, 8 PM $ 0.000413
+5.41%
$ 413,262 $ 14,234
Mar 14, 6 PM $ 0.000375
+1.45%
$ 374,760 $ 14,289
Mar 14, 5 PM $ 0.000369
-3.31%
$ 369,403 $ 14,217
Mar 14, 4 PM $ 0.000375
+4.67%
$ 374,833 $ 14,352
Mar 14, 3 PM $ 0.000358
-4.33%
$ 358,107 $ 14,199
Mar 14, 2 PM $ 0.000374
-4.64%
$ 374,125 $ 14,005
Mar 14, 1 PM $ 0.000393
+2.13%
$ 392,541 $ 13,926
Mar 14, 12 PM $ 0.000385
+5.79%
$ 384,586 $ 13,820
Mar 14, 11 AM $ 0.000364
+3.93%
$ 363,552 $ 13,912
Mar 14, 10 AM $ 0.00035
+1.19%
$ 349,661 $ 14,071