Pigeon Doctor Historical Data

PIGEON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000346
-5.53%
$ 345,559 $ 14,694
Mar 14, 3 AM $ 0.000327
-4.70%
$ 326,590 $ 17,580
Mar 14, 2 AM $ 0.000343
-4.06%
$ 342,690 $ 17,595
Mar 14, 1 AM $ 0.000373
-0.29%
$ 373,389 $ 17,937
Mar 13, 11 PM $ 0.000388
+1.70%
$ 387,988 $ 18,234
Mar 13, 10 PM $ 0.000387
-0.08%
$ 387,288 $ 18,546
Mar 13, 9 PM $ 0.000389
-3.18%
$ 388,806 $ 18,448
Mar 13, 8 PM $ 0.000419
-1.29%
$ 419,287 $ 18,322
Mar 13, 7 PM $ 0.000424
+3.06%
$ 424,387 $ 18,443
Mar 13, 6 PM $ 0.000404
+0.41%
$ 403,522 $ 18,600
Mar 13, 5 PM $ 0.000439
+0.90%
$ 439,087 $ 18,603
Mar 13, 4 PM $ 0.000435
-8.56%
$ 434,716 $ 19,207
Mar 13, 3 PM $ 0.000477
-4.25%
$ 476,686 $ 19,541
Mar 13, 2 PM $ 0.000498
-1.24%
$ 497,857 $ 19,606
Mar 13, 1 PM $ 0.000535
+11.49%
$ 534,565 $ 35,647
Mar 13, 12 PM $ 0.000479
-1.38%
$ 479,486 $ 35,786
Mar 13, 11 AM $ 0.000486
-0.25%
$ 486,185 $ 35,801
Mar 13, 10 AM $ 0.000483
-0.21%
$ 482,786 $ 35,809
Mar 13, 9 AM $ 0.000484
-2.66%
$ 483,786 $ 35,645
Mar 13, 8 AM $ 0.000499
+12.90%
$ 499,172 $ 35,724
Mar 13, 7 AM $ 0.000443
-0.18%
$ 442,510 $ 32,081
Mar 13, 6 AM $ 0.000443
-6.28%
$ 443,294 $ 31,207
Mar 13, 5 AM $ 0.000469
-0.59%
$ 469,299 $ 27,730
Mar 13, 4 AM $ 0.000475
+5.31%
$ 474,815 $ 26,403
Mar 13, 3 AM $ 0.00045
-2.35%
$ 450,109 $ 25,172
Mar 13, 2 AM $ 0.000461
+0.36%
$ 460,934 $ 133,600
Mar 13, 1 AM $ 0.00046
+3.44%
$ 460,081 $ 132,658
Mar 13, 12 AM $ 0.000449
-11.44%
$ 449,145 $ 125,798
Mar 12, 11 PM $ 0.000507
+1.70%
$ 507,432 $ 128,729
Mar 12, 10 PM $ 0.000499
+13.34%
$ 498,877 $ 125,611
Mar 12, 9 PM $ 0.000442
-0.94%
$ 441,517 $ 102,137
Mar 12, 8 PM $ 0.000436
+3.22%
$ 436,287 $ 100,183
Mar 12, 7 PM $ 0.000422
-8.41%
$ 421,550 $ 92,300
Mar 12, 6 PM $ 0.00046
-8.33%
$ 459,902 $ 94,202
Mar 12, 5 PM $ 0.000504
+35.78%
$ 503,642 $ 90,325
Mar 12, 4 PM $ 0.00037
-8.33%
$ 370,453 $ 61,381
Mar 12, 3 PM $ 0.0004
-5.15%
$ 400,117 $ 62,112
Mar 12, 2 PM $ 0.000422
+19.96%
$ 422,063 $ 60,730
Mar 12, 1 PM $ 0.000351
+0.49%
$ 351,205 $ 47,655
Mar 12, 12 PM $ 0.000348
-4.56%
$ 348,486 $ 44,682
Mar 12, 11 AM $ 0.000371
+0.93%
$ 371,414 $ 42,897
Mar 12, 10 AM $ 0.000369
+4.66%
$ 368,696 $ 42,252
Mar 12, 9 AM $ 0.000352
-1.19%
$ 352,006 $ 39,688
Mar 12, 8 AM $ 0.000359
-0.10%
$ 359,024 $ 38,301
Mar 12, 7 AM $ 0.000357
-2.78%
$ 357,388 $ 37,367
Mar 12, 6 AM $ 0.000367
-2.43%
$ 367,373 $ 36,132
Mar 12, 5 AM $ 0.000377
+5.02%
$ 376,781 $ 33,281
Mar 12, 4 AM $ 0.000357
-8.52%
$ 357,016 $ 31,877
Mar 12, 3 AM $ 0.000392
+0.52%
$ 391,791 $ 31,002
Mar 12, 2 AM $ 0.00039
-2.17%
$ 389,794 $ 175,886