Pigeon Doctor Historical Data

PIGEON Page 46
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000402
-13.38%
$ 401,810 $ 176,368
Mar 12, 12 AM $ 0.000465
+16.18%
$ 464,998 $ 196,387
Mar 11, 11 PM $ 0.000388
-3.26%
$ 387,884 $ 167,897
Mar 11, 10 PM $ 0.000401
+16.06%
$ 400,967 $ 155,905
Mar 11, 9 PM $ 0.000347
+3.36%
$ 347,295 $ 133,114
Mar 11, 8 PM $ 0.000336
-0.26%
$ 335,925 $ 128,139
Mar 11, 7 PM $ 0.000337
+0.26%
$ 336,855 $ 126,404
Mar 11, 6 PM $ 0.000338
-3.03%
$ 337,839 $ 121,867
Mar 11, 5 PM $ 0.000348
-8.38%
$ 348,437 $ 120,189
Mar 11, 4 PM $ 0.00038
-12.06%
$ 380,297 $ 107,143
Mar 11, 3 PM $ 0.000426
-0.83%
$ 426,050 $ 99,112
Mar 11, 2 PM $ 0.000431
-8.54%
$ 430,916 $ 92,661
Mar 11, 1 PM $ 0.000471
-0.84%
$ 471,129 $ 95,548
Mar 11, 12 PM $ 0.000475
+5.35%
$ 475,140 $ 89,927
Mar 11, 11 AM $ 0.000451
-2.55%
$ 451,038 $ 84,940
Mar 11, 10 AM $ 0.000463
-2.84%
$ 462,831 $ 81,582
Mar 11, 9 AM $ 0.000476
+5.00%
$ 476,368 $ 80,660
Mar 11, 8 AM $ 0.000453
+4.01%
$ 452,896 $ 72,633
Mar 11, 7 AM $ 0.000438
+2.34%
$ 438,249 $ 64,543
Mar 11, 6 AM $ 0.000428
-2.78%
$ 428,208 $ 58,890
Mar 11, 5 AM $ 0.00044
-4.07%
$ 440,408 $ 54,893
Mar 11, 4 AM $ 0.000459
-13.24%
$ 459,132 $ 44,285
Mar 11, 3 AM $ 0.000529
+0.27%
$ 528,990 $ 39,104
Mar 11, 2 AM $ 0.000528
-2.76%
$ 527,973 $ 156,001
Mar 11, 1 AM $ 0.000543
-1.80%
$ 543,419 $ 148,530
Mar 11, 12 AM $ 0.000554
-3.99%
$ 553,693 $ 147,380
Mar 10, 11 PM $ 0.000578
-5.70%
$ 578,271 $ 127,501
Mar 10, 10 PM $ 0.000613
-1.38%
$ 613,382 $ 143,065
Mar 10, 9 PM $ 0.000622
-15.24%
$ 621,883 $ 141,160
Mar 10, 8 PM $ 0.000734
+1.13%
$ 733,786 $ 152,515
Mar 10, 7 PM $ 0.00073
+4.64%
$ 729,528 $ 149,693
Mar 10, 6 PM $ 0.000697
-1.03%
$ 697,099 $ 144,171
Mar 10, 5 PM $ 0.000705
-4.08%
$ 705,094 $ 136,971
Mar 10, 4 PM $ 0.000735
-8.90%
$ 734,918 $ 138,643
Mar 10, 3 PM $ 0.000813
+21.75%
$ 813,141 $ 141,080
Mar 10, 2 PM $ 0.000671
+11.59%
$ 670,555 $ 92,595
Mar 10, 1 PM $ 0.000601
-1.97%
$ 601,367 $ 74,191
Mar 10, 12 PM $ 0.000614
+9.84%
$ 613,797 $ 71,012
Mar 10, 11 AM $ 0.000559
-6.19%
$ 558,934 $ 65,187
Mar 10, 10 AM $ 0.000596
+0.08%
$ 595,804 $ 64,248
Mar 10, 9 AM $ 0.000596
-2.37%
$ 595,521 $ 62,340
Mar 10, 8 AM $ 0.000616
-2.45%
$ 615,717 $ 60,257
Mar 10, 7 AM $ 0.000637
-6.01%
$ 636,955 $ 58,229
Mar 10, 6 AM $ 0.000678
-0.61%
$ 677,658 $ 57,360
Mar 10, 5 AM $ 0.000688
+7.86%
$ 687,726 $ 54,402
Mar 10, 4 AM $ 0.000638
+0.72%
$ 637,713 $ 48,837
Mar 10, 3 AM $ 0.000632
+0.03%
$ 632,391 $ 47,111
Mar 10, 2 AM $ 0.000632
+5.33%
$ 632,322 $ 265,999
Mar 10, 1 AM $ 0.000598
-1.96%
$ 598,047 $ 248,868
Mar 10, 12 AM $ 0.000618
-8.61%
$ 617,513 $ 245,555