Pigeon Doctor Historical Data

PIGEON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000091
-2.04%
$ 91,046 $ 22,211
Apr 20, 12 AM $ 0.0000931
-1.98%
$ 93,090 $ 22,418
Apr 19, 11 PM $ 0.000095
+4.97%
$ 94,983 $ 22,210
Apr 19, 10 PM $ 0.0000905
-1.60%
$ 90,480 $ 21,528
Apr 19, 9 PM $ 0.0000919
+1.09%
$ 91,929 $ 21,570
Apr 19, 8 PM $ 0.0000909
-5.54%
$ 90,905 $ 21,704
Apr 19, 7 PM $ 0.0000963
+4.37%
$ 96,286 $ 21,349
Apr 19, 6 PM $ 0.0000922
-5.92%
$ 92,202 $ 23,105
Apr 19, 5 PM $ 0.000098
-0.65%
$ 97,971 $ 23,206
Apr 19, 4 PM $ 0.0000987
+0.12%
$ 98,649 $ 23,475
Apr 19, 3 PM $ 0.0000943
-3.06%
$ 94,340 $ 23,065
Apr 19, 2 PM $ 0.0000973
+0.55%
$ 97,337 $ 22,522
Apr 19, 1 PM $ 0.0000996
+2.49%
$ 99,613 $ 23,015
Apr 19, 12 PM $ 0.0000959
+3.58%
$ 95,944 $ 23,048
Apr 19, 11 AM $ 0.0000906
-0.05%
$ 90,635 $ 24,450
Apr 19, 10 AM $ 0.0000907
+0.07%
$ 90,740 $ 24,416
Apr 19, 9 AM $ 0.0000907
-2.87%
$ 90,684 $ 24,250
Apr 19, 8 AM $ 0.0000934
-0.35%
$ 93,430 $ 24,452
Apr 19, 7 AM $ 0.0000938
-1.79%
$ 93,760 $ 24,435
Apr 19, 6 AM $ 0.0000955
-2.92%
$ 95,474 $ 24,626
Apr 19, 5 AM $ 0.0000984
-4.26%
$ 98,378 $ 25,245
Apr 19, 4 AM $ 0.000103
+0.90%
$ 102,754 $ 25,377
Apr 19, 3 AM $ 0.000102
+0.58%
$ 101,739 $ 25,883
Apr 19, 2 AM $ 0.000101
+0.39%
$ 101,153 $ 25,331
Apr 19, 1 AM $ 0.000101
-4.62%
$ 100,844 $ 24,768
Apr 19, 12 AM $ 0.000106
+3.51%
$ 105,773 $ 26,428
Apr 18, 11 PM $ 0.000102
-2.87%
$ 102,189 $ 26,487
Apr 18, 10 PM $ 0.000105
+4.31%
$ 105,094 $ 26,704
Apr 18, 9 PM $ 0.000101
+0.13%
$ 100,674 $ 26,656
Apr 18, 8 PM $ 0.000101
+6.30%
$ 100,572 $ 26,944
Apr 18, 7 PM $ 0.0000942
-6.76%
$ 94,170 $ 26,341
Apr 18, 6 PM $ 0.000101
-0.85%
$ 101,005 $ 25,092
Apr 18, 5 PM $ 0.000102
-0.60%
$ 102,451 $ 24,708
Apr 18, 4 PM $ 0.000103
+0.05%
$ 103,135 $ 24,812
Apr 18, 3 PM $ 0.000103
-2.97%
$ 103,084 $ 25,365
Apr 18, 2 PM $ 0.000106
+2.26%
$ 106,245 $ 25,110
Apr 18, 1 PM $ 0.000105
+0.53%
$ 104,654 $ 25,209
Apr 18, 12 PM $ 0.000104
-0.23%
$ 104,098 $ 24,895
Apr 18, 11 AM $ 0.000104
-5.21%
$ 104,403 $ 24,960
Apr 18, 10 AM $ 0.000113
-0.01%
$ 113,413 $ 24,174
Apr 18, 9 AM $ 0.000113
+1.93%
$ 113,452 $ 24,052
Apr 18, 8 AM $ 0.000111
-0.93%
$ 111,233 $ 24,133
Apr 18, 7 AM $ 0.000112
-0.13%
$ 112,281 $ 24,170
Apr 18, 6 AM $ 0.000112
-5.98%
$ 112,462 $ 24,379
Apr 18, 5 AM $ 0.00012
-1.23%
$ 119,542 $ 22,926
Apr 18, 4 AM $ 0.000121
-4.90%
$ 121,282 $ 23,076
Apr 18, 3 AM $ 0.000127
+9.51%
$ 127,465 $ 22,583
Apr 18, 2 AM $ 0.000116
-3.82%
$ 116,451 $ 23,364
Apr 18, 1 AM $ 0.000121
-7.63%
$ 120,945 $ 23,712
Apr 18, 12 AM $ 0.000131
+4.19%
$ 130,944 $ 22,137