Pigeon Doctor Historical Data

PIGEON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000054
-8.74%
$ 53,946 $ 17,191
Jun 5, 5 PM $ 0.000059
+0.29%
$ 59,036 $ 17,385
Jun 5, 4 PM $ 0.0000564
-3.04%
$ 56,408 $ 17,171
Jun 5, 3 PM $ 0.0000582
+2.99%
$ 58,175 $ 17,261
Jun 5, 2 PM $ 0.0000566
-3.47%
$ 56,613 $ 18,094
Jun 5, 1 PM $ 0.0000612
+8.90%
$ 61,208 $ 18,549
Jun 5, 12 PM $ 0.0000561
-1.66%
$ 56,104 $ 18,625
Jun 5, 11 AM $ 0.0000571
+0.44%
$ 57,139 $ 18,498
Jun 5, 10 AM $ 0.000057
-1.63%
$ 56,983 $ 18,739
Jun 5, 9 AM $ 0.0000598
+1.19%
$ 59,778 $ 19,106
Jun 5, 8 AM $ 0.000059
+0.71%
$ 58,994 $ 19,278
Jun 5, 7 AM $ 0.0000586
+5.06%
$ 58,576 $ 19,807
Jun 5, 6 AM $ 0.0000558
-2.28%
$ 55,835 $ 19,798
Jun 5, 5 AM $ 0.0000572
-1.65%
$ 57,213 $ 19,686
Jun 5, 4 AM $ 0.0000583
-4.99%
$ 58,314 $ 19,869
Jun 5, 3 AM $ 0.0000613
+6.18%
$ 61,304 $ 19,665
Jun 5, 2 AM $ 0.0000611
-1.91%
$ 61,120 $ 19,497
Jun 5, 1 AM $ 0.0000623
+4.43%
$ 62,287 $ 19,067
Jun 5, 12 AM $ 0.0000602
-4.63%
$ 60,164 $ 18,834
Jun 4, 11 PM $ 0.000063
+2.24%
$ 63,022 $ 18,805
Jun 4, 10 PM $ 0.0000617
+2.82%
$ 61,668 $ 18,714
Jun 4, 9 PM $ 0.00006
-5.11%
$ 59,975 $ 18,994
Jun 4, 8 PM $ 0.0000632
+4.43%
$ 63,240 $ 19,001
Jun 4, 7 PM $ 0.000062
+2.94%
$ 62,021 $ 19,600
Jun 4, 6 PM $ 0.0000602
-4.64%
$ 60,242 $ 19,786
Jun 4, 5 PM $ 0.0000632
-0.46%
$ 63,146 $ 19,537
Jun 4, 4 PM $ 0.0000634
-2.51%
$ 63,383 $ 19,771
Jun 4, 3 PM $ 0.000065
-0.33%
$ 65,022 $ 19,695
Jun 4, 2 PM $ 0.0000653
-0.40%
$ 65,273 $ 19,643
Jun 4, 1 PM $ 0.0000655
-0.07%
$ 65,537 $ 19,565
Jun 4, 12 PM $ 0.0000649
+2.99%
$ 64,862 $ 19,599
Jun 4, 11 AM $ 0.0000629
-2.28%
$ 62,917 $ 19,618
Jun 4, 10 AM $ 0.0000643
+0.14%
$ 64,265 $ 19,631
Jun 4, 9 AM $ 0.0000642
+3.91%
$ 64,186 $ 19,277
Jun 4, 8 AM $ 0.0000617
-6.15%
$ 61,742 $ 19,204
Jun 4, 7 AM $ 0.0000659
-1.02%
$ 65,876 $ 19,345
Jun 4, 6 AM $ 0.0000666
+7.42%
$ 66,557 $ 19,544
Jun 4, 5 AM $ 0.0000619
-5.61%
$ 61,941 $ 19,863
Jun 4, 4 AM $ 0.0000656
+5.94%
$ 65,625 $ 19,721
Jun 4, 3 AM $ 0.0000619
+1.03%
$ 61,851 $ 19,689
Jun 4, 2 AM $ 0.0000613
+0.69%
$ 61,326 $ 19,703
Jun 4, 1 AM $ 0.000061
-7.58%
$ 61,011 $ 19,913
Jun 4, 12 AM $ 0.0000659
-1.13%
$ 65,889 $ 19,847
Jun 3, 11 PM $ 0.0000665
-0.60%
$ 66,525 $ 19,909
Jun 3, 10 PM $ 0.0000669
+0.32%
$ 66,925 $ 19,901
Jun 3, 9 PM $ 0.0000668
+5.71%
$ 66,812 $ 20,425
Jun 3, 8 PM $ 0.0000683
+0.62%
$ 68,319 $ 20,607
Jun 3, 7 PM $ 0.0000648
-0.10%
$ 64,766 $ 20,114
Jun 3, 6 PM $ 0.0000648
-6.24%
$ 64,831 $ 20,189
Jun 3, 5 PM $ 0.0000692
+7.51%
$ 69,242 $ 20,466