Pigeon Doctor Historical Data

PIGEON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.000032
+10.18%
$31,958 $2,029
Jul 29, 8 PM $0.0000279
-0.77%
$27,894 $1,527
Jul 29, 7 PM $0.0000281
-0.21%
$28,070 $1,482
Jul 29, 6 PM $0.0000281
+0.00%
$28,128 $388
Jul 29, 2 PM $0.0000238
+0.00%
$23,800 $488
Jul 29, 7 AM $0.000024
+0.00%
$24,018 $521
Jul 29, 5 AM $0.0000237
-0.07%
$23,738 $593
Jul 29, 3 AM $0.0000234
-0.01%
$23,398 $487
Jul 29, 2 AM $0.0000233
+0.07%
$23,310 $485
Jul 28, 9 PM $0.000023
+0.00%
$22,997 $208
Jul 28, 7 PM $0.000023
+0.00%
$22,993 $207
Jul 28, 6 PM $0.000023
+1.36%
$22,995 $206
Jul 28, 4 PM $0.0000222
+0.00%
$22,151 $106
Jul 28, 3 PM $0.0000221
+0.00%
$22,142 $105
Jul 28, 10 AM $0.000022
+0.00%
$21,951 $82
Jul 28, 6 AM $0.0000219
-1.02%
$21,858 $79
Jul 28, 1 AM $0.0000221
+0.00%
$22,071 $26
Jul 27, 10 PM $0.0000227
-0.02%
$22,740 $29
Jul 27, 5 PM $0.0000229
+0.00%
$22,937 $31
Jul 27, 4 PM $0.0000227
-0.44%
$22,702 $32
Jul 27, 2 PM $0.0000232
+0.00%
$23,148 $32
Jul 27, 1 PM $0.0000232
+0.00%
$23,155 $32
Jul 27, 12 PM $0.0000232
-2.82%
$23,160 $31
Jul 27, 10 AM $0.0000231
+0.00%
$23,135 $13
Jul 27, 12 AM $0.0000227
+0.74%
$22,743 $6
Jul 26, 9 PM $0.0000225
+0.00%
$22,457 $3
Jul 26, 7 PM $0.0000224
+0.00%
$22,408 $2
Jul 26, 2 PM $0.0000223
+0.00%
$22,305 $38
Jul 26, 1 PM $0.0000223
+0.00%
$22,309 $36
Jul 26, 8 AM $0.0000226
+0.00%
$22,581 $0
Jul 25, 5 PM $0.0000225
+0.00%
$22,535 $172
Jul 25, 4 PM $0.0000221
+0.01%
$22,116 $172
Jul 25, 2 PM $0.0000222
+0.00%
$22,159 $139
Jul 25, 12 PM $0.0000224
-0.06%
$22,428 $70
Jul 25, 11 AM $0.0000225
+0.00%
$22,466 $61
Jul 25, 8 AM $0.0000225
+0.00%
$22,456 $54
Jul 25, 3 AM $0.0000226
+0.00%
$22,559 $1,000
Jul 25, 2 AM $0.0000228
+0.00%
$22,778 $955
Jul 24, 10 PM $0.000023
+0.00%
$23,037 $3
Jul 24, 6 AM $0.0000234
-8.78%
$23,442 $1,107
Jul 23, 8 PM $0.0000238
+0.00%
$23,814 $347
Jul 23, 3 PM $0.000024
+0.14%
$24,037 $328
Jul 23, 2 PM $0.0000242
+0.00%
$24,167 $329
Jul 23, 1 PM $0.0000242
+0.00%
$24,166 $328
Jul 23, 9 AM $0.0000244
+0.03%
$24,433 $327
Jul 23, 8 AM $0.0000244
+0.00%
$24,359 $324
Jul 23, 5 AM $0.0000244
+0.00%
$24,445 $233
Jul 23, 4 AM $0.0000244
-3.15%
$24,445 $233
Jul 23, 2 AM $0.0000255
+0.00%
$25,456 $93
Jul 23, 1 AM $0.000026
+0.00%
$26,014 $6