Pigeon Doctor Historical Data

PIGEON Page 5
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0000803
+0.00%
$ 80,296 $ 19,061
6:08 PM $ 0.0000803
+0.00%
$ 80,267 $ 19,149
6:04 PM $ 0.0000803
+0.00%
$ 80,266 $ 19,386
6:03 PM $ 0.0000803
+0.00%
$ 80,266 $ 19,386
5:58 PM $ 0.0000804
+0.00%
$ 80,379 $ 19,386
5:53 PM $ 0.0000808
+0.00%
$ 80,765 $ 19,392
5:48 PM $ 0.0000818
+0.00%
$ 81,844 $ 19,284
5:43 PM $ 0.0000818
+0.00%
$ 81,816 $ 19,470
5:38 PM $ 0.0000818
+0.00%
$ 81,769 $ 19,551
5:33 PM $ 0.0000817
+0.00%
$ 81,713 $ 19,511
5:28 PM $ 0.0000817
+0.00%
$ 81,685 $ 19,548
5:23 PM $ 0.0000816
+0.00%
$ 81,609 $ 19,488
5:20 PM $ 0.0000816
+0.00%
$ 81,609 $ 19,549
5:18 PM $ 0.0000816
-0.04%
$ 81,613 $ 19,546
5:13 PM $ 0.0000817
+0.00%
$ 81,706 $ 19,474
5:08 PM $ 0.0000816
+0.00%
$ 81,583 $ 19,366
5:07 PM $ 0.0000816
+0.00%
$ 81,583 $ 19,384
5:03 PM $ 0.0000816
+0.00%
$ 81,582 $ 19,376
4:58 PM $ 0.0000815
+0.00%
$ 81,450 $ 19,376
4:53 PM $ 0.0000805
+0.00%
$ 80,535 $ 19,304
4:48 PM $ 0.0000805
+0.00%
$ 80,506 $ 19,288
4:45 PM $ 0.0000806
+0.00%
$ 80,506 $ 19,406
4:43 PM $ 0.0000806
+0.00%
$ 80,560 $ 19,554
4:38 PM $ 0.0000805
+0.00%
$ 80,521 $ 19,554
4:34 PM $ 0.0000805
+0.00%
$ 80,521 $ 19,633
4:28 PM $ 0.0000806
+0.00%
$ 80,578 $ 19,633
4:23 PM $ 0.0000806
+0.00%
$ 80,578 $ 19,646
4:18 PM $ 0.0000805
+0.00%
$ 80,503 $ 19,646
4:13 PM $ 0.0000805
+0.00%
$ 80,503 $ 19,601
4:08 PM $ 0.0000836
+0.00%
$ 83,563 $ 19,601
3:53 PM $ 0.0000846
+0.00%
$ 84,607 $ 19,583
3:48 PM $ 0.0000847
+0.00%
$ 84,738 $ 19,568
3:35 PM $ 0.0000847
+0.00%
$ 84,617 $ 19,569
3:33 PM $ 0.0000846
+0.00%
$ 84,617 $ 19,569
3:28 PM $ 0.000081
+0.00%
$ 81,047 $ 19,595
3:23 PM $ 0.000081
+0.00%
$ 80,962 $ 19,542
3:18 PM $ 0.0000811
+0.00%
$ 81,141 $ 19,589
3:13 PM $ 0.000081
+0.00%
$ 81,028 $ 19,516
3:08 PM $ 0.000081
+0.00%
$ 80,971 $ 19,543
3:07 PM $ 0.000081
+0.00%
$ 80,971 $ 19,619
3:03 PM $ 0.000081
+0.00%
$ 80,977 $ 19,616
2:58 PM $ 0.0000823
+0.00%
$ 82,262 $ 19,616
2:53 PM $ 0.0000823
+0.00%
$ 82,345 $ 19,592
2:48 PM $ 0.0000823
+0.00%
$ 82,346 $ 19,704
2:43 PM $ 0.0000822
+0.00%
$ 82,234 $ 19,704
2:38 PM $ 0.0000822
+0.00%
$ 82,168 $ 19,618
2:33 PM $ 0.0000823
+0.00%
$ 82,253 $ 19,560
2:28 PM $ 0.0000823
+0.00%
$ 82,347 $ 19,457
2:23 PM $ 0.0000823
+0.00%
$ 82,310 $ 19,440
2:19 PM $ 0.0000823
+0.00%
$ 82,310 $ 19,383