Pigeon Doctor Historical Data

PIGEON Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000407
-4.64%
$ 406,771 $ 99,206
Mar 3, 2 PM $ 0.000426
+8.24%
$ 426,291 $ 97,078
Mar 3, 1 PM $ 0.000394
-11.99%
$ 393,782 $ 67,125
Mar 3, 12 PM $ 0.000448
-6.62%
$ 448,199 $ 86,820
Mar 3, 11 AM $ 0.000473
-0.71%
$ 473,339 $ 83,970
Mar 3, 10 AM $ 0.000482
+35.97%
$ 482,411 $ 73,716
Mar 3, 9 AM $ 0.000354
+15.89%
$ 353,849 $ 44,137
Mar 3, 8 AM $ 0.000305
-3.01%
$ 305,321 $ 39,255
Mar 3, 7 AM $ 0.000315
+4.73%
$ 314,872 $ 37,787
Mar 3, 6 AM $ 0.000302
-6.71%
$ 302,313 $ 33,187
Mar 3, 5 AM $ 0.000324
+9.17%
$ 323,897 $ 32,277
Mar 3, 4 AM $ 0.000297
-5.61%
$ 296,678 $ 28,690
Mar 3, 3 AM $ 0.000309
-2.30%
$ 309,392 $ 30,790
Mar 3, 2 AM $ 0.000317
+4.95%
$ 316,697 $ 255,474
Mar 3, 1 AM $ 0.000314
+2.38%
$ 313,945 $ 257,771
Mar 3, 12 AM $ 0.000307
-4.25%
$ 306,594 $ 260,056
Mar 2, 11 PM $ 0.00032
-3.43%
$ 320,359 $ 269,783
Mar 2, 10 PM $ 0.00032
+12.53%
$ 319,851 $ 270,549
Mar 2, 9 PM $ 0.000284
-2.73%
$ 289,823 $ 228,612
Mar 2, 8 PM $ 0.000291
-8.55%
$ 290,825 $ 232,395
Mar 2, 7 PM $ 0.000318
+4.33%
$ 317,996 $ 238,633
Mar 2, 6 PM $ 0.000305
-7.58%
$ 304,828 $ 224,285
Mar 2, 5 PM $ 0.000331
-15.30%
$ 330,671 $ 225,514
Mar 2, 4 PM $ 0.000386
+30.47%
$ 386,293 $ 251,656
Mar 2, 3 PM $ 0.000298
-9.86%
$ 298,055 $ 184,430
Mar 2, 2 PM $ 0.00033
+10.66%
$ 330,330 $ 196,571
Mar 2, 1 PM $ 0.000298
+9.78%
$ 298,099 $ 170,254
Mar 2, 12 PM $ 0.000273
-7.83%
$ 273,435 $ 151,486
Mar 2, 11 AM $ 0.000294
+8.43%
$ 294,162 $ 133,432
Mar 2, 10 AM $ 0.000272
-10.18%
$ 271,984 $ 140,174
Mar 2, 9 AM $ 0.000303
-5.66%
$ 303,067 $ 145,829
Mar 2, 8 AM $ 0.000322
-9.71%
$ 321,853 $ 147,312
Mar 2, 7 AM $ 0.000354
+9.87%
$ 354,392 $ 149,451
Mar 2, 6 AM $ 0.000318
-7.97%
$ 317,986 $ 128,611
Mar 2, 5 AM $ 0.000346
+21.20%
$ 345,640 $ 120,803
Mar 2, 4 AM $ 0.000285
+3.56%
$ 285,193 $ 89,134
Mar 2, 3 AM $ 0.000277
+73.13%
$ 276,993 $ 61,846
Mar 2, 2 AM $ 0.000162
-1.03%
$ 161,562 $ 106,108
Mar 2, 1 AM $ 0.000163
+6.52%
$ 163,243 $ 107,002
Mar 2, 12 AM $ 0.000153
-4.52%
$ 153,249 $ 96,367
Mar 1, 11 PM $ 0.000161
+1.92%
$ 160,583 $ 91,782
Mar 1, 10 PM $ 0.000158
+0.51%
$ 157,511 $ 88,414
Mar 1, 9 PM $ 0.000153
-15.11%
$ 152,759 $ 85,853
Mar 1, 8 PM $ 0.000179
-13.38%
$ 179,378 $ 79,562
Mar 1, 7 PM $ 0.000204
-12.64%
$ 204,228 $ 68,491
Mar 1, 6 PM $ 0.000236
+1.78%
$ 236,030 $ 68,549
Mar 1, 5 PM $ 0.000232
-11.03%
$ 231,941 $ 64,025
Mar 1, 4 PM $ 0.000266
-6.15%
$ 265,698 $ 56,063
Mar 1, 3 PM $ 0.000281
+9.53%
$ 281,103 $ 54,572
Mar 1, 2 PM $ 0.000257
+8.81%
$ 256,645 $ 48,658