Pigeon Doctor Historical Data

PIGEON Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000247
+9.39%
$ 247,025 $ 183,013
Feb 24, 4 PM $ 0.000226
+5.01%
$ 208,117 $ 166,763
Feb 24, 3 PM $ 0.000214
-10.49%
$ 214,199 $ 154,094
Feb 24, 2 PM $ 0.000239
-11.18%
$ 239,323 $ 153,445
Feb 24, 1 PM $ 0.000269
+25.79%
$ 269,466 $ 152,019
Feb 24, 12 PM $ 0.000216
+15.79%
$ 215,815 $ 118,469
Feb 24, 11 AM $ 0.000186
-0.69%
$ 186,384 $ 101,646
Feb 24, 10 AM $ 0.00019
-15.44%
$ 190,349 $ 103,050
Feb 24, 9 AM $ 0.000223
+5.37%
$ 222,693 $ 109,380
Feb 24, 8 AM $ 0.000212
-9.15%
$ 211,863 $ 100,191
Feb 24, 7 AM $ 0.000233
+29.21%
$ 233,169 $ 89,783
Feb 24, 6 AM $ 0.00018
+9.41%
$ 180,461 $ 64,976
Feb 24, 5 AM $ 0.000194
+4.15%
$ 193,536 $ 56,056
Feb 24, 4 AM $ 0.000186
+14.35%
$ 185,828 $ 25,933
Feb 24, 3 AM $ 0.000219
+15.97%
$ 218,678 $ 36,070
Feb 24, 2 AM $ 0.000189
+6.67%
$ 188,924 $ 137,007
Feb 24, 1 AM $ 0.000177
-10.23%
$ 177,129 $ 146,598
Feb 24, 12 AM $ 0.000197
+31.34%
$ 197,296 $ 138,564
Feb 23, 11 PM $ 0.000151
+3.01%
$ 151,093 $ 122,338
Feb 23, 10 PM $ 0.000147
-19.90%
$ 146,698 $ 107,594
Feb 23, 9 PM $ 0.000184
+2.73%
$ 183,764 $ 133,225
Feb 23, 8 PM $ 0.000181
+15.95%
$ 181,002 $ 128,729
Feb 23, 7 PM $ 0.000156
+14.29%
$ 156,096 $ 114,561
Feb 23, 6 PM $ 0.000137
-7.13%
$ 136,578 $ 96,903
Feb 23, 5 PM $ 0.00015
-11.46%
$ 150,492 $ 75,105
Feb 23, 4 PM $ 0.00017
-9.87%
$ 170,042 $ 103,163
Feb 23, 3 PM $ 0.000189
-10.46%
$ 188,798 $ 109,636
Feb 23, 2 PM $ 0.000211
+7.74%
$ 210,852 $ 113,007
Feb 23, 1 PM $ 0.000192
-9.71%
$ 192,487 $ 100,513
Feb 23, 12 PM $ 0.000213
+5.66%
$ 213,203 $ 75,975
Feb 23, 11 AM $ 0.000162
+1.12%
$ 161,874 $ 55,086
Feb 23, 10 AM $ 0.000156
-1.88%
$ 155,846 $ 52,838
Feb 23, 9 AM $ 0.000163
-0.58%
$ 163,242 $ 50,715
Feb 23, 8 AM $ 0.000164
+14.04%
$ 163,956 $ 28,760
Feb 23, 7 AM $ 0.000148
+24.30%
$ 147,806 $ 41,296
Feb 23, 6 AM $ 0.000119
-7.99%
$ 118,894 $ 34,177
Feb 23, 5 AM $ 0.000132
-5.25%
$ 131,578 $ 34,305
Feb 23, 4 AM $ 0.000139
-7.10%
$ 139,426 $ 32,749
Feb 23, 3 AM $ 0.000149
+45.56%
$ 149,215 $ 29,391
Feb 23, 2 AM $ 0.000104
+15.04%
$ 104,488 $ 24,739
Feb 23, 1 AM $ 0.0000905
+1.62%
$ 90,461 $ 37,979
Feb 23, 12 AM $ 0.000089
-0.35%
$ 89,021 $ 35,354
Feb 22, 11 PM $ 0.0000893
-1.49%
$ 89,337 $ 35,184
Feb 22, 10 PM $ 0.0000907
+9.33%
$ 90,678 $ 17,186
Feb 22, 9 PM $ 0.0000827
-5.06%
$ 82,725 $ 32,904
Feb 22, 8 PM $ 0.0000871
+1.55%
$ 87,136 $ 31,673
Feb 22, 7 PM $ 0.0000888
-0.08%
$ 88,751 $ 31,152
Feb 22, 6 PM $ 0.0000887
-2.10%
$ 88,718 $ 30,538
Feb 22, 5 PM $ 0.0000905
-6.90%
$ 90,506 $ 30,600
Feb 22, 4 PM $ 0.0000972
+10.18%
$ 97,171 $ 30,402