Pigeon Doctor Historical Data

PIGEON Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000972
+10.18%
$ 97,171 $ 30,402
Feb 22, 3 PM $ 0.0000867
+2.19%
$ 86,689 $ 26,847
Feb 22, 2 PM $ 0.0000837
+4.71%
$ 83,657 $ 24,740
Feb 22, 1 PM $ 0.0000803
-8.51%
$ 80,315 $ 24,657
Feb 22, 12 PM $ 0.0000872
-4.97%
$ 87,189 $ 24,422
Feb 22, 11 AM $ 0.0000917
-0.10%
$ 91,739 $ 23,809
Feb 22, 10 AM $ 0.0000893
-4.28%
$ 89,277 $ 23,674
Feb 22, 9 AM $ 0.0000933
-5.14%
$ 93,268 $ 23,048
Feb 22, 8 AM $ 0.0000984
+2.80%
$ 98,368 $ 23,103
Feb 22, 7 AM $ 0.0000913
-0.65%
$ 91,297 $ 21,252
Feb 22, 6 AM $ 0.0000919
+2.10%
$ 91,891 $ 21,262
Feb 22, 12 AM $ 0.0000756
+0.00%
$ 75,598 $ 16,935
Feb 21, 11 PM $ 0.000075
+0.81%
$ 74,998 $ 16,810
Feb 21, 4 PM $ 0.000066
+0.00%
$ 65,998 $ 16,853
Feb 21, 3 PM $ 0.0000723
+0.84%
$ 72,298 $ 17,019
Feb 21, 2 PM $ 0.0000735
+0.00%
$ 73,498 $ 16,694
Feb 21, 1 PM $ 0.0000725
+3.72%
$ 72,498 $ 16,341
Feb 21, 7 AM $ 0.0000671
+0.45%
$ 67,098 $ 17,000
Feb 21, 6 AM $ 0.0000637
+0.00%
$ 63,698 $ 17,185
Feb 21, 5 AM $ 0.0000666
+8.12%
$ 66,598 $ 17,226
Feb 21, 4 AM $ 0.0000622
+0.65%
$ 62,198 $ 17,308
Feb 21, 3 AM $ 0.0000616
+0.00%
$ 61,598 $ 16,989
Feb 21, 2 AM $ 0.0000616
+1.82%
$ 61,598 $ 16,883
Feb 21, 1 AM $ 0.0000598
-0.83%
$ 59,798 $ 16,717
Feb 21, 12 AM $ 0.0000608
+0.83%
$ 60,798 $ 17,072
Feb 20, 11 PM $ 0.0000603
-1.15%
$ 60,298 $ 17,103
Feb 20, 10 PM $ 0.0000608
+1.33%
$ 60,798 $ 16,999
Feb 20, 9 PM $ 0.0000637
-0.16%
$ 63,698 $ 16,749
Feb 20, 8 PM $ 0.0000641
+0.16%
$ 64,098 $ 16,526
Feb 20, 7 PM $ 0.0000625
-4.14%
$ 62,498 $ 16,937
Feb 20, 6 PM $ 0.0000641
+0.00%
$ 64,098 $ 16,872
Feb 20, 5 PM $ 0.0000582
-9.49%
$ 58,198 $ 16,802
Feb 20, 4 PM $ 0.0000648
+10.96%
$ 64,798 $ 16,942
Feb 20, 3 PM $ 0.0000643
+4.38%
$ 64,298 $ 16,574
Feb 20, 2 PM $ 0.0000616
-3.60%
$ 61,598 $ 16,607
Feb 20, 1 PM $ 0.0000639
+3.57%
$ 63,898 $ 16,718
Feb 20, 12 PM $ 0.0000624
-3.41%
$ 62,398 $ 16,785
Feb 20, 11 AM $ 0.0000654
+0.00%
$ 65,398 $ 16,405
Feb 20, 8 AM $ 0.0000683
+0.89%
$ 68,298 $ 15,629
Feb 20, 7 AM $ 0.0000691
+0.88%
$ 69,098 $ 15,564
Feb 20, 6 AM $ 0.0000691
-1.14%
$ 69,098 $ 15,452
Feb 20, 5 AM $ 0.0000681
+2.56%
$ 68,098 $ 15,571
Feb 20, 4 AM $ 0.0000669
-0.59%
$ 66,898 $ 15,932
Feb 20, 3 AM $ 0.0000649
-0.61%
$ 64,898 $ 16,196
Feb 19, 11 PM $ 0.0000695
+1.31%
$ 69,498 $ 15,656
Feb 19, 10 PM $ 0.0000686
+0.29%
$ 68,598 $ 15,669
Feb 19, 5 PM $ 0.0000701
-1.41%
$ 70,098 $ 15,878
Feb 19, 4 PM $ 0.0000641
-5.46%
$ 64,098 $ 16,013
Feb 19, 3 PM $ 0.0000611
+0.00%
$ 61,098 $ 16,219
Feb 19, 11 AM $ 0.0000685
+0.29%
$ 68,498 $ 16,894