Pigeon Doctor Historical Data

PIGEON Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.000274
-1.65%
$ 273,792 $ 19,030
Feb 10, 9 PM $ 0.000278
+6.24%
$ 277,692 $ 19,018
Feb 10, 8 PM $ 0.000236
-1.17%
$ 235,993 $ 18,965
Feb 10, 7 PM $ 0.000223
-2.79%
$ 222,893 $ 19,108
Feb 10, 6 PM $ 0.000231
-2.25%
$ 230,593 $ 19,170
Feb 10, 5 PM $ 0.000242
+9.76%
$ 241,793 $ 19,176
Feb 10, 4 PM $ 0.000227
-5.77%
$ 226,793 $ 18,900
Feb 10, 3 PM $ 0.000257
-6.88%
$ 256,992 $ 18,900
Feb 10, 2 PM $ 0.000283
-0.63%
$ 283,292 $ 18,798
Feb 10, 12 PM $ 0.000304
+2.08%
$ 304,191 $ 18,954
Feb 10, 11 AM $ 0.000297
+5.97%
$ 296,591 $ 19,203
Feb 10, 10 AM $ 0.000273
-6.77%
$ 272,592 $ 19,116
Feb 10, 9 AM $ 0.000308
+2.46%
$ 308,291 $ 200,278
Feb 10, 8 AM $ 0.000304
-1.71%
$ 303,891 $ 200,201
Feb 10, 7 AM $ 0.000307
-4.15%
$ 307,291 $ 199,779
Feb 10, 6 AM $ 0.000297
+0.00%
$ 297,391 $ 199,688
Feb 10, 4 AM $ 0.000329
-0.26%
$ 329,139 $ 199,175
Feb 10, 3 AM $ 0.00033
-6.17%
$ 329,990 $ 185,023
Feb 10, 2 AM $ 0.000356
-3.37%
$ 355,589 $ 190,504
Feb 10, 1 AM $ 0.000368
-0.32%
$ 368,007 $ 211,361
Feb 10, 12 AM $ 0.000369
+2.15%
$ 369,172 $ 211,866
Feb 9, 11 PM $ 0.000373
+6.62%
$ 372,836 $ 212,815
Feb 9, 10 PM $ 0.00036
-6.44%
$ 359,889 $ 19,160
Feb 9, 9 PM $ 0.000385
-6.01%
$ 384,671 $ 218,333
Feb 9, 8 PM $ 0.000407
+2.29%
$ 407,390 $ 219,737
Feb 9, 7 PM $ 0.000368
-4.12%
$ 368,089 $ 19,407
Feb 9, 6 PM $ 0.000384
+6.41%
$ 383,889 $ 226,163
Feb 9, 5 PM $ 0.000361
-9.08%
$ 360,779 $ 227,561
Feb 9, 4 PM $ 0.000397
+1.32%
$ 396,625 $ 228,640
Feb 9, 3 PM $ 0.000386
+6.63%
$ 386,483 $ 228,901
Feb 9, 2 PM $ 0.000362
+6.81%
$ 354,564 $ 230,355
Feb 9, 1 PM $ 0.000339
-3.63%
$ 339,338 $ 233,014
Feb 9, 12 PM $ 0.000352
+6.26%
$ 351,566 $ 235,234
Feb 9, 11 AM $ 0.000328
+3.10%
$ 327,957 $ 237,934
Feb 9, 10 AM $ 0.000318
-4.99%
$ 318,101 $ 240,381
Feb 9, 8 AM $ 0.000371
-0.61%
$ 371,464 $ 246,975
Feb 9, 7 AM $ 0.00038
-1.24%
$ 380,205 $ 249,275
Feb 9, 6 AM $ 0.000385
+2.36%
$ 384,980 $ 251,705
Feb 9, 5 AM $ 0.000376
-3.20%
$ 376,102 $ 253,575
Feb 9, 4 AM $ 0.000388
+1.33%
$ 387,987 $ 257,273
Feb 9, 3 AM $ 0.000382
+2.43%
$ 382,344 $ 259,765
Feb 9, 2 AM $ 0.000366
-4.12%
$ 365,989 $ 242,720
Feb 9, 1 AM $ 0.000376
-10.63%
$ 375,951 $ 266,392
Feb 9, 12 AM $ 0.000415
+1.79%
$ 415,382 $ 271,257
Feb 8, 11 PM $ 0.00039
-8.84%
$ 389,688 $ 19,709
Feb 8, 7 PM $ 0.000554
+3.19%
$ 553,981 $ 293,893
Feb 8, 6 PM $ 0.000537
+14.14%
$ 536,844 $ 293,887
Feb 8, 5 PM $ 0.000452
+6.47%
$ 452,086 $ 276,962
Feb 8, 4 PM $ 0.000423
-5.50%
$ 445,787 $ 300,031
Feb 8, 3 PM $ 0.000451
+0.01%
$ 451,375 $ 305,970