Pigeon Doctor Historical Data

PIGEON Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000451
+0.01%
$ 451,375 $ 305,970
Feb 8, 2 PM $ 0.000451
-8.41%
$ 451,314 $ 309,864
Feb 8, 1 PM $ 0.000493
-2.50%
$ 492,767 $ 315,034
Feb 8, 12 PM $ 0.000493
+2.21%
$ 493,163 $ 319,768
Feb 8, 11 AM $ 0.000482
+4.91%
$ 481,562 $ 328,975
Feb 8, 10 AM $ 0.000506
+1.80%
$ 505,720 $ 341,854
Feb 8, 9 AM $ 0.000498
+6.64%
$ 497,785 $ 327,168
Feb 8, 8 AM $ 0.000467
-6.86%
$ 466,786 $ 339,299
Feb 8, 7 AM $ 0.00051
-8.57%
$ 509,985 $ 349,327
Feb 8, 6 AM $ 0.000556
-4.43%
$ 556,135 $ 377,206
Feb 8, 5 AM $ 0.000582
+7.49%
$ 581,930 $ 387,762
Feb 8, 4 AM $ 0.000541
-5.44%
$ 541,372 $ 401,079
Feb 8, 3 AM $ 0.000565
-7.49%
$ 564,498 $ 417,478
Feb 8, 2 AM $ 0.00061
+6.20%
$ 610,221 $ 429,447
Feb 8, 1 AM $ 0.000584
+0.91%
$ 583,615 $ 442,913
Feb 8, 12 AM $ 0.000581
-1.56%
$ 580,517 $ 467,075
Feb 7, 11 PM $ 0.00059
-3.87%
$ 589,751 $ 475,417
Feb 7, 10 PM $ 0.000622
+4.16%
$ 621,523 $ 498,001
Feb 7, 8 PM $ 0.000575
+0.00%
$ 575,445 $ 522,612
Feb 7, 7 PM $ 0.000602
-4.96%
$ 601,600 $ 529,408
Feb 7, 6 PM $ 0.000621
+3.10%
$ 621,305 $ 531,139
Feb 7, 5 PM $ 0.000603
-5.76%
$ 603,418 $ 536,294
Feb 7, 4 PM $ 0.000589
-5.41%
$ 589,121 $ 543,755
Feb 7, 3 PM $ 0.000622
-5.77%
$ 621,580 $ 549,193
Feb 7, 2 PM $ 0.00066
-8.59%
$ 660,164 $ 551,741
Feb 7, 1 PM $ 0.000709
-5.91%
$ 709,010 $ 556,154
Feb 7, 12 PM $ 0.000768
-5.42%
$ 768,271 $ 558,247
Feb 7, 11 AM $ 0.000812
+2.65%
$ 812,650 $ 560,282
Feb 7, 10 AM $ 0.000791
-0.03%
$ 768,938 $ 563,569
Feb 7, 9 AM $ 0.000807
-1.84%
$ 806,764 $ 567,258
Feb 7, 8 AM $ 0.000787
+2.07%
$ 787,324 $ 568,927
Feb 7, 7 AM $ 0.000771
-9.47%
$ 771,350 $ 571,296
Feb 7, 6 AM $ 0.000852
-5.41%
$ 852,041 $ 573,051
Feb 7, 5 AM $ 0.000901
-10.19%
$ 900,758 $ 576,767
Feb 7, 4 AM $ 0.000991
+5.78%
$ 990,652 $ 573,366
Feb 7, 3 AM $ 0.000935
+3.71%
$ 935,098 $ 566,209
Feb 7, 2 AM $ 0.000885
-10.96%
$ 885,076 $ 561,649
Feb 7, 1 AM $ 0.000996
+6.30%
$ 996,386 $ 557,253
Feb 7, 12 AM $ 0.00091
-21.55%
$ 909,797 $ 557,777
Feb 6, 11 PM $ 0.00104
+6.11%
$ 1.04 million $ 557,226
Feb 6, 10 PM $ 0.000975
-0.46%
$ 974,661 $ 559,541
Feb 6, 9 PM $ 0.000979
+14.25%
$ 979,143 $ 569,162
Feb 6, 8 PM $ 0.000845
+1.37%
$ 844,775 $ 34,519
Feb 6, 7 PM $ 0.000812
+2.02%
$ 811,576 $ 547,425
Feb 6, 6 PM $ 0.000785
-7.36%
$ 784,919 $ 597,596
Feb 6, 5 PM $ 0.000859
+3.00%
$ 858,558 $ 614,727
Feb 6, 4 PM $ 0.000713
-6.92%
$ 712,928 $ 630,722
Feb 6, 3 PM $ 0.000758
+5.14%
$ 758,430 $ 636,694
Feb 6, 2 PM $ 0.000721
-9.52%
$ 721,411 $ 659,736
Feb 6, 1 PM $ 0.000897
-1.78%
$ 896,725 $ 689,348