Pigeon Doctor Historical Data

PIGEON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.0000258
+0.00%
$25,829 $134
Jul 22, 4 PM $0.0000261
+0.00%
$26,068 $158
Jul 22, 11 AM $0.000026
+0.00%
$25,954 $188
Jul 22, 8 AM $0.0000257
+0.00%
$25,685 $187
Jul 22, 3 AM $0.0000259
+0.00%
$25,944 $239
Jul 21, 11 PM $0.0000259
+0.00%
$25,945 $309
Jul 21, 9 PM $0.0000259
+0.00%
$25,936 $310
Jul 21, 8 PM $0.0000259
+0.00%
$25,886 $305
Jul 21, 7 PM $0.0000264
+0.00%
$26,370 $186
Jul 21, 6 PM $0.0000264
-0.08%
$26,402 $186
Jul 21, 2 PM $0.0000266
+0.00%
$26,626 $158
Jul 21, 12 PM $0.0000269
+0.00%
$26,848 $131
Jul 21, 7 AM $0.0000271
+0.00%
$27,119 $85
Jul 21, 12 AM $0.000027
-0.58%
$27,017 $74
Jul 20, 10 PM $0.0000271
+0.00%
$27,092 $14
Jul 20, 6 PM $0.0000271
+0.00%
$27,108 $18
Jul 20, 4 PM $0.0000266
-0.15%
$26,548 $20
Jul 20, 8 AM $0.000026
+0.00%
$25,995 $133
Jul 20, 12 AM $0.0000262
+0.00%
$26,153 $150
Jul 19, 10 PM $0.000026
+0.15%
$25,951 $146
Jul 19, 5 PM $0.0000258
+0.00%
$25,805 $138
Jul 19, 12 PM $0.0000255
+0.00%
$25,478 $368
Jul 19, 11 AM $0.0000252
+0.00%
$25,205 $367
Jul 19, 9 AM $0.0000255
+0.00%
$25,489 $309
Jul 19, 5 AM $0.0000255
+0.00%
$25,472 $309
Jul 19, 4 AM $0.0000255
+0.00%
$25,508 $295
Jul 19, 12 AM $0.0000254
+0.00%
$25,393 $294
Jul 18, 11 PM $0.0000254
+0.00%
$25,393 $292
Jul 18, 4 PM $0.0000248
+0.00%
$24,821 $77
Jul 18, 12 PM $0.0000257
+0.00%
$25,737 $79
Jul 18, 10 AM $0.0000257
+1.19%
$25,679 $120
Jul 18, 1 AM $0.0000255
+0.17%
$25,508 $94
Jul 17, 8 PM $0.0000246
+0.00%
$24,595 $67
Jul 17, 5 PM $0.0000247
+0.46%
$24,742 $58
Jul 17, 4 PM $0.0000247
+0.00%
$24,653 $47
Jul 17, 1 PM $0.0000243
+0.00%
$24,248 $46
Jul 17, 11 AM $0.0000247
+0.00%
$24,678 $8
Jul 17, 8 AM $0.0000244
+0.00%
$24,378 $80
Jul 17, 6 AM $0.0000245
+0.00%
$24,450 $225
Jul 17, 5 AM $0.0000245
+0.00%
$24,511 $225
Jul 17, 3 AM $0.0000247
+0.00%
$24,704 $228
Jul 16, 10 PM $0.0000249
+0.00%
$24,901 $229
Jul 16, 6 PM $0.0000249
+0.00%
$24,879 $245
Jul 16, 8 AM $0.000025
-2.30%
$25,017 $293
Jul 16, 7 AM $0.0000256
+0.00%
$25,602 $188
Jul 16, 5 AM $0.0000254
+0.00%
$25,431 $221
Jul 16, 4 AM $0.0000254
-0.17%
$25,431 $220
Jul 16, 1 AM $0.0000255
+0.00%
$25,475 $220
Jul 16, 12 AM $0.0000255
+0.00%
$25,462 $235
Jul 15, 10 PM $0.0000256
+0.00%
$-- $221