Pigeon Doctor Historical Data

PIGEON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0000648
-6.24%
$ 64,831 $ 20,189
Jun 3, 5 PM $ 0.0000692
+7.51%
$ 69,242 $ 20,466
Jun 3, 4 PM $ 0.0000645
-5.61%
$ 64,523 $ 20,689
Jun 3, 3 PM $ 0.0000684
-0.05%
$ 68,368 $ 20,645
Jun 3, 2 PM $ 0.0000687
+0.52%
$ 68,680 $ 19,600
Jun 3, 1 PM $ 0.0000685
-0.30%
$ 68,457 $ 19,743
Jun 3, 12 PM $ 0.0000685
-7.70%
$ 68,510 $ 19,813
Jun 3, 11 AM $ 0.0000741
+3.06%
$ 74,079 $ 19,482
Jun 3, 10 AM $ 0.0000701
+0.13%
$ 70,067 $ 19,687
Jun 3, 9 AM $ 0.0000695
+0.00%
$ 69,483 $ 19,971
Jun 3, 8 AM $ 0.0000731
+0.51%
$ 73,085 $ 19,875
Jun 3, 7 AM $ 0.000073
+5.92%
$ 72,969 $ 19,834
Jun 3, 6 AM $ 0.0000717
-0.23%
$ 71,667 $ 19,612
Jun 3, 5 AM $ 0.0000749
+2.14%
$ 74,902 $ 19,645
Jun 3, 4 AM $ 0.0000734
-1.21%
$ 73,402 $ 19,691
Jun 3, 3 AM $ 0.0000742
-2.12%
$ 74,165 $ 19,750
Jun 3, 2 AM $ 0.000076
-0.17%
$ 76,022 $ 19,748
Jun 3, 1 AM $ 0.0000761
+1.48%
$ 76,062 $ 19,777
Jun 3, 12 AM $ 0.0000751
+0.07%
$ 75,062 $ 19,808
Jun 2, 11 PM $ 0.000075
+5.96%
$ 75,008 $ 19,592
Jun 2, 10 PM $ 0.0000718
-0.52%
$ 71,770 $ 19,887
Jun 2, 9 PM $ 0.0000721
-0.48%
$ 72,142 $ 20,250
Jun 2, 8 PM $ 0.0000748
-2.57%
$ 74,828 $ 19,832
Jun 2, 7 PM $ 0.0000769
+3.00%
$ 76,873 $ 19,792
Jun 2, 6 PM $ 0.000073
+0.00%
$ 73,022 $ 19,545
Jun 2, 5 PM $ 0.000073
-2.64%
$ 72,992 $ 19,545
Jun 2, 4 PM $ 0.0000781
+6.57%
$ 78,061 $ 18,942
Jun 2, 3 PM $ 0.0000733
-7.01%
$ 73,247 $ 18,576
Jun 2, 2 PM $ 0.0000788
+4.87%
$ 78,766 $ 18,499
Jun 2, 1 PM $ 0.0000751
+0.19%
$ 75,106 $ 18,259
Jun 2, 12 PM $ 0.0000752
-2.35%
$ 75,174 $ 17,708
Jun 2, 9 AM $ 0.0000788
+1.39%
$ 78,832 $ 18,445
Jun 2, 8 AM $ 0.0000799
+0.34%
$ 79,872 $ 18,422
Jun 2, 7 AM $ 0.0000796
+0.11%
$ 79,602 $ 18,830
Jun 2, 6 AM $ 0.0000805
+0.57%
$ 80,451 $ 18,880
Jun 2, 5 AM $ 0.0000801
+4.28%
$ 80,094 $ 18,748
Jun 2, 4 AM $ 0.0000767
-2.60%
$ 76,675 $ 18,727
Jun 2, 3 AM $ 0.0000757
-0.28%
$ 75,742 $ 18,332
Jun 2, 2 AM $ 0.000076
-5.81%
$ 75,982 $ 17,933
Jun 2, 1 AM $ 0.0000807
-0.01%
$ 80,671 $ 17,635
Jun 2, 12 AM $ 0.0000809
+0.18%
$ 80,921 $ 17,624
Jun 1, 11 PM $ 0.0000808
+2.44%
$ 80,776 $ 17,637
Jun 1, 10 PM $ 0.0000811
-1.85%
$ 81,091 $ 17,765
Jun 1, 9 PM $ 0.0000826
+6.03%
$ 82,624 $ 18,073
Jun 1, 8 PM $ 0.0000779
+5.17%
$ 77,927 $ 18,212
Jun 1, 7 PM $ 0.0000715
-2.21%
$ 71,482 $ 17,476
Jun 1, 6 PM $ 0.0000743
-0.08%
$ 74,315 $ 17,787
Jun 1, 5 PM $ 0.0000722
-4.04%
$ 72,181 $ 17,905
Jun 1, 4 PM $ 0.0000752
-0.20%
$ 75,221 $ 18,437
Jun 1, 3 PM $ 0.0000711
-3.68%
$ 71,052 $ 18,183