Pigeon Doctor Historical Data

PIGEON Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000897
-1.78%
$ 896,725 $ 689,348
Feb 6, 12 PM $ 0.00091
-9.40%
$ 910,210 $ 705,718
Feb 6, 11 AM $ 0.001
-0.46%
$ 999,498 $ 725,718
Feb 6, 10 AM $ 0.00101
-1.54%
$ 1.01 million $ 731,166
Feb 6, 9 AM $ 0.00104
-7.18%
$ 1.04 million $ 737,338
Feb 6, 8 AM $ 0.00112
+17.16%
$ 1.11 million $ 742,441
Feb 6, 7 AM $ 0.000957
-14.73%
$ 956,816 $ 745,004
Feb 6, 6 AM $ 0.00115
+3.92%
$ 1.15 million $ 748,421
Feb 6, 5 AM $ 0.0011
+6.87%
$ 1.1 million $ 751,974
Feb 6, 4 AM $ 0.000923
+0.20%
$ 923,143 $ 749,622
Feb 6, 3 AM $ 0.000939
-8.72%
$ 938,927 $ 753,607
Feb 6, 2 AM $ 0.00105
-13.60%
$ 1.05 million $ 761,680
Feb 6, 1 AM $ 0.00122
+12.87%
$ 1.22 million $ 779,477
Feb 6, 12 AM $ 0.00108
-30.21%
$ 1.08 million $ 785,077
Feb 5, 11 PM $ 0.00154
+5.40%
$ 1.54 million $ 792,496
Feb 5, 10 PM $ 0.00146
-8.97%
$ 1.46 million $ 770,837
Feb 5, 9 PM $ 0.00147
+15.40%
$ 1.47 million $ 744,952
Feb 5, 8 PM $ 0.00128
-10.29%
$ 1.28 million $ 727,122
Feb 5, 7 PM $ 0.00145
-5.80%
$ 1.45 million $ 703,225
Feb 5, 6 PM $ 0.00164
+6.87%
$ 1.64 million $ 677,999
Feb 5, 5 PM $ 0.00167
+20.22%
$ 1.67 million $ 650,545
Feb 5, 4 PM $ 0.0014
+8.51%
$ 1.4 million $ 625,981
Feb 5, 3 PM $ 0.00129
-25.28%
$ 1.29 million $ 608,682
Feb 5, 2 PM $ 0.00181
+4.88%
$ 1.81 million $ 574,903
Feb 5, 1 PM $ 0.00148
+9.49%
$ 1.48 million $ 533,004
Feb 5, 12 PM $ 0.00133
+14.55%
$ 1.33 million $ 514,257
Feb 5, 11 AM $ 0.00111
+0.86%
$ 1.11 million $ 483,325
Feb 5, 10 AM $ 0.00111
-5.82%
$ 1.11 million $ 469,258
Feb 5, 9 AM $ 0.00115
-9.67%
$ 1.15 million $ 445,206
Feb 5, 8 AM $ 0.0013
+18.74%
$ 1.3 million $ 429,183
Feb 5, 7 AM $ 0.0012
-5.14%
$ 1.2 million $ 35,813
Feb 5, 6 AM $ 0.00127
+28.39%
$ 1.27 million $ 404,400
Feb 5, 5 AM $ 0.000972
+8.86%
$ 971,660 $ 385,154
Feb 4, 11 PM $ 0.000389
-8.68%
$ 388,768 $ 260,623
Feb 4, 10 PM $ 0.000426
+38.29%
$ 425,729 $ 265,790
Feb 4, 9 PM $ 0.000303
-12.41%
$ 302,809 $ 262,162
Feb 4, 8 PM $ 0.000344
-6.79%
$ 344,257 $ 263,374
Feb 4, 7 PM $ 0.000377
+7.89%
$ 377,135 $ 268,428
Feb 4, 6 PM $ 0.00035
-27.89%
$ 349,595 $ 273,918
Feb 4, 5 PM $ 0.000485
-3.61%
$ 484,779 $ 280,783
Feb 4, 4 PM $ 0.000503
+2.40%
$ 502,929 $ 288,766
Feb 4, 3 PM $ 0.000491
-2.91%
$ 491,164 $ 298,464
Feb 4, 2 PM $ 0.000483
-5.21%
$ 483,166 $ 302,394
Feb 4, 1 PM $ 0.00051
+5.84%
$ 509,747 $ 309,182
Feb 4, 12 PM $ 0.000483
-8.60%
$ 482,943 $ 313,402
Feb 4, 11 AM $ 0.000528
+6.73%
$ 528,399 $ 314,594
Feb 4, 10 AM $ 0.000441
-1.63%
$ 440,894 $ 312,617
Feb 4, 9 AM $ 0.000448
-6.18%
$ 448,183 $ 314,742
Feb 4, 8 AM $ 0.000454
-0.99%
$ 453,671 $ 319,222
Feb 4, 7 AM $ 0.00045
-5.77%
$ 449,747 $ 317,656