Pigeon Doctor Historical Data

PIGEON Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000863
-16.91%
$ 863,027 $ 536,076
Feb 1, 6 PM $ 0.00104
-1.13%
$ 1.04 million $ 533,491
Feb 1, 4 PM $ 0.000978
-7.87%
$ 978,259 $ 493,639
Feb 1, 3 PM $ 0.00118
-2.45%
$ 1.18 million $ 489,031
Feb 1, 2 PM $ 0.00121
+10.70%
$ 1.21 million $ 479,006
Feb 1, 8 AM $ 0.000576
-1.89%
$ 576,283 $ 387,785
Feb 1, 7 AM $ 0.000587
-11.68%
$ 587,411 $ 386,002
Feb 1, 6 AM $ 0.000665
-3.64%
$ 665,063 $ 383,219
Feb 1, 3 AM $ 0.00069
+0.76%
$ 684,979 $ 348,924
Jan 31, 9 PM $ 0.000394
+0.00%
$ 394,088 $ 72,679
Jan 31, 8 PM $ 0.000401
-12.34%
$ 401,292 $ 382,625
Jan 31, 7 PM $ 0.000502
+1.82%
$ 502,285 $ 55,928
Jan 31, 6 PM $ 0.000493
-1.08%
$ 511,180 $ 390,773
Jan 31, 5 PM $ 0.000628
-8.59%
$ 627,981 $ 418,948
Jan 31, 4 PM $ 0.000692
-10.09%
$ 692,440 $ 426,768
Jan 31, 3 PM $ 0.00077
-0.23%
$ 770,184 $ 441,267
Jan 31, 9 AM $ 0.000271
+4.45%
$ 271,339 $ 557,311
Jan 31, 8 AM $ 0.000261
-16.31%
$ 260,713 $ 567,746
Jan 31, 7 AM $ 0.000312
-4.39%
$ 311,535 $ 592,985
Jan 31, 6 AM $ 0.000326
-5.00%
$ 325,847 $ 618,580
Jan 31, 5 AM $ 0.000353
+0.96%
$ 353,011 $ 667,993
Jan 31, 4 AM $ 0.00035
+0.94%
$ 349,704 $ 671,799
Jan 30, 10 PM $ 0.000839
-8.91%
$ 838,848 $ 863,686
Jan 30, 9 PM $ 0.000992
-12.87%
$ 991,870 $ 51,330
Jan 30, 8 PM $ 0.00114
-12.78%
$ 1.14 million $ 941,846
Jan 30, 6 PM $ 0.00112
-21.96%
$ 1.12 million $ 1.02 million
Jan 30, 5 PM $ 0.00142
-1.13%
$ 1.42 million $ 1.03 million
Jan 30, 4 PM $ 0.00153
+7.82%
$ 1.53 million $ 53,978
Jan 30, 3 PM $ 0.00153
-0.34%
$ 1.53 million $ 1.09 million
Jan 30, 2 PM $ 0.00166
+0.77%
$ 1.66 million $ 1.12 million
Jan 30, 8 AM $ 0.00162
+2.04%
$ 1.62 million $ 1.33 million
Jan 30, 7 AM $ 0.00153
-12.60%
$ 1.53 million $ 1.29 million
Jan 30, 6 AM $ 0.00175
-4.51%
$ 1.75 million $ 1.34 million
Jan 30, 5 AM $ 0.00183
+6.97%
$ 1.83 million $ 1.36 million
Jan 30, 4 AM $ 0.00171
+0.86%
$ 1.71 million $ 1.37 million
Jan 30, 3 AM $ 0.00156
-3.01%
$ 1.56 million $ 1.38 million
Jan 30, 2 AM $ 0.00158
-11.22%
$ 1.58 million $ 1.4 million
Jan 30, 1 AM $ 0.00176
+1.89%
$ 1.76 million $ 45,886
Jan 30, 12 AM $ 0.00227
-0.76%
$ 2.27 million $ 1.45 million
Jan 29, 11 PM $ 0.0022
-8.49%
$ 2.2 million $ 1.41 million
Jan 29, 8 PM $ 0.00231
+0.00%
$ 2.31 million $ 39,249
Jan 29, 7 PM $ 0.00238
-2.78%
$ 2.38 million $ 1.5 million
Jan 29, 5 PM $ 0.00245
+1.80%
$ 2.45 million $ 40,047
Jan 29, 4 PM $ 0.0025
-3.49%
$ 2.49 million $ 1.62 million
Jan 29, 3 PM $ 0.00255
-2.11%
$ 2.55 million $ 1.64 million
Jan 29, 1 PM $ 0.00247
-1.83%
$ 2.47 million $ 1.65 million
Jan 29, 12 PM $ 0.00253
-2.11%
$ 2.53 million $ 1.61 million
Jan 29, 11 AM $ 0.00259
+0.06%
$ 2.59 million $ 80,890
Jan 29, 10 AM $ 0.00251
+3.34%
$ 2.51 million $ 1.78 million
Jan 29, 9 AM $ 0.00232
-1.42%
$ 2.32 million $ 1.81 million